Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
Today $ 1.66
+0.05%
$ 182,716 $ 31,905
Yesterday $ 1.65
+4.88%
$ -- $ 15,892
Jun 14, 2026 $ 1.52
-0.73%
$ -- $ 5,122
Jun 13, 2026 $ 1.54
+0.13%
$ 169,217 $ 2,675
Jun 12, 2026 $ 1.52
-0.71%
$ -- $ 2,249
Jun 11, 2026 $ 1.5
+0.00%
$ -- $ 37
Jun 8, 2026 $ 1.52
-1.79%
$ -- $ 27,091
Jun 7, 2026 $ 1.54
+3.41%
$ 170,245 $ 16,613
Jun 6, 2026 $ 1.45
+0.63%
$ -- $ 16,109
Jun 5, 2026 $ 1.45
-6.16%
$ 159,584 $ 45,385
Jun 4, 2026 $ 1.59
+0.00%
$ -- $ 29,656
Jun 3, 2026 $ 1.62
-1.13%
$ 178,688 $ 25,892
Jun 2, 2026 $ 1.64
-7.18%
$ 180,756 $ 30,588
Jun 1, 2026 $ 1.8
+1.14%
$ 197,989 $ 17,735
May 30, 2026 $ 1.83
+0.91%
$ 201,882 $ 8,788
May 29, 2026 $ 1.83
+0.40%
$ -- $ 1,454
May 26, 2026 $ 1.84
-2.83%
$ -- $ 6,822
May 25, 2026 $ 1.91
+1.27%
$ -- $ 5,175
May 24, 2026 $ 1.88
+0.24%
$ 207,703 $ 16,335
May 23, 2026 $ 1.9
+3.71%
$ 209,915 $ 73,331
May 22, 2026 $ 1.85
+0.00%
$ 203,429 $ 274
May 21, 2026 $ 1.91
-0.35%
$ -- $ 2,596
May 20, 2026 $ 1.89
-1.07%
$ 207,786 $ 1,570
May 19, 2026 $ 1.87
-0.98%
$ 205,833 $ 15,026
May 18, 2026 $ 1.89
-0.23%
$ 208,703 $ 63,914
May 17, 2026 $ 1.9
-0.03%
$ 208,949 $ 15,108
May 16, 2026 $ 1.92
-0.67%
$ -- $ 5,536
May 15, 2026 $ 1.98
-3.03%
$ -- $ 15,023
May 14, 2026 $ 2.05
+0.72%
$ 225,476 $ 14,945
May 13, 2026 $ 1.98
-3.03%
$ -- $ 8,722
May 12, 2026 $ 2.02
-0.50%
$ 222,574 $ 5,718
May 11, 2026 $ 2.04
+0.43%
$ -- $ 2,477
May 10, 2026 $ 2.04
+0.46%
$ -- $ 129
May 9, 2026 $ 2.02
-0.02%
$ -- $ 2,745
May 8, 2026 $ 2.01
+0.39%
$ 221,272 $ 2,837
May 6, 2026 $ 2.03
-0.06%
$ -- $ 2,438
May 5, 2026 $ 2.02
+0.45%
$ 222,580 $ 345
May 4, 2026 $ 2
-0.79%
$ -- $ 51,392
May 3, 2026 $ 1.98
-0.16%
$ -- $ 73
May 1, 2026 $ 1.94
+0.00%
$ -- $ 533
Apr 29, 2026 $ 1.92
-2.88%
$ 211,266 $ 9,988
Apr 28, 2026 $ 1.95
+0.25%
$ 215,153 $ 1,482
Apr 27, 2026 $ 1.95
-2.90%
$ 215,401 $ 7,957
Apr 26, 2026 $ 2
+1.52%
$ 220,758 $ 4,382
Apr 25, 2026 $ 1.97
-0.24%
$ 217,465 $ 98
Apr 24, 2026 $ 1.99
+0.73%
$ 219,862 $ 2,936
Apr 23, 2026 $ 1.97
-0.03%
$ 216,865 $ 5,011
Apr 22, 2026 $ 2.01
-0.80%
$ -- $ 4,555
Apr 21, 2026 $ 1.97
+0.19%
$ -- $ 8,480
Apr 20, 2026 $ 1.96
+1.00%
$ 215,531 $ 8,235
Download