Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
| Date | | | ||
|---|---|---|---|---|
| Today | $2.05 | +0.00% | ||
| Yesterday | $2.06 | +0.98% | ||
| Aug 25, 2026 | $2.04 | -1.77% | ||
| Aug 24, 2026 | $2.06 | +0.69% | ||
| Aug 23, 2026 | $2.05 | +0.77% | ||
| Aug 22, 2026 | $2.02 | -1.10% | ||
| Aug 21, 2026 | $2.05 | +7.47% | ||
| Aug 20, 2026 | $1.88 | +3.68% | ||
| Aug 19, 2026 | $1.79 | +12.32% | ||
| Aug 18, 2026 | $1.6 | +0.48% | ||
| Aug 17, 2026 | $1.59 | +1.12% | ||
| Aug 16, 2026 | $1.56 | -0.63% | ||
| Aug 15, 2026 | $1.57 | -0.10% | ||
| Aug 14, 2026 | $1.57 | -0.65% | ||
| Aug 13, 2026 | $1.58 | +0.40% | ||
| Aug 12, 2026 | $1.57 | -0.94% | ||
| Aug 11, 2026 | $1.59 | +0.04% | ||
| Aug 10, 2026 | $1.59 | -1.33% | ||
| Aug 9, 2026 | $1.62 | +0.68% | ||
| Aug 8, 2026 | $1.61 | +0.88% | ||
| Aug 7, 2026 | $1.6 | +0.46% | ||
| Aug 6, 2026 | $1.59 | -0.61% | ||
| Aug 5, 2026 | $1.6 | +0.21% | ||
| Aug 4, 2026 | $1.6 | +0.44% | ||
| Aug 3, 2026 | $1.58 | -0.12% | ||
| Aug 2, 2026 | $1.6 | +1.90% | ||
| Aug 1, 2026 | $1.57 | -0.78% | ||
| Jul 31, 2026 | $1.58 | -2.14% | ||
| Jul 30, 2026 | $1.62 | +0.74% | ||
| Jul 29, 2026 | $1.6 | +0.01% | ||
| Jul 28, 2026 | $1.6 | -0.47% | ||
| Jul 27, 2026 | $1.61 | -1.98% | ||
| Jul 26, 2026 | $1.65 | +2.22% | ||
| Jul 25, 2026 | $1.61 | +0.47% | ||
| Jul 24, 2026 | $1.6 | -1.27% | ||
| Jul 23, 2026 | $1.62 | -1.93% | ||
| Jul 22, 2026 | $1.66 | -0.78% | ||
| Jul 21, 2026 | $1.66 | +0.71% | ||
| Jul 20, 2026 | $1.64 | +1.12% | ||
| Jul 19, 2026 | $1.61 | +0.69% | ||
| Jul 18, 2026 | $1.61 | +1.05% | ||
| Jul 17, 2026 | $1.59 | +0.07% | ||
| Jul 16, 2026 | $1.61 | -1.48% | ||
| Jul 15, 2026 | $1.63 | +1.54% | ||
| Jul 14, 2026 | $1.62 | +4.73% | ||
| Jul 13, 2026 | $1.54 | -3.87% | ||
| Jul 12, 2026 | $1.58 | -0.38% | ||
| Jul 11, 2026 | $1.59 | +0.74% | ||
| Jul 10, 2026 | $1.58 | +1.54% | ||
| Jul 9, 2026 | $1.56 | +0.65% | ||
Previous Next