Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.58
+0.00%
$ 156,005 $ 924
Today, at 2 AM $ 1.58
+0.00%
$ 156,005 $ 924
Today, at 1 AM $ 1.58
+0.00%
$ 155,869 $ 922
Yesterday, at 10 PM $ 1.58
+0.00%
$ 155,467 $ 891
Yesterday, at 7 PM $ 1.58
+0.00%
$ 155,252 $ 908
Yesterday, at 4 PM $ 1.58
+0.00%
$ 155,192 $ 916
Yesterday, at 1 PM $ 1.59
+0.00%
$ 156,785 $ 935
Yesterday, at 10 AM $ 1.59
+0.00%
$ 157,153 $ 916
Yesterday, at 7 AM $ 1.59
+0.15%
$ 156,971 $ 894
Yesterday, at 4 AM $ 1.6
+0.00%
$ 157,958 $ 189
Yesterday, at 1 AM $ 1.61
+0.00%
$ 158,860 $ 186
Jul 30, 10 PM $ 1.62
+0.00%
$ 159,949 $ 196
Jul 30, 9 PM $ 1.62
+0.00%
$ 159,529 $ 263
Jul 30, 7 PM $ 1.62
+0.00%
$ 159,773 $ 225
Jul 30, 4 PM $ 1.62
+0.00%
$ 159,809 $ 3,468
Jul 30, 3 PM $ 1.62
+0.00%
$ 159,279 $ 3,497
Jul 30, 1 PM $ 1.62
+0.00%
$ 159,270 $ 3,474
Jul 30, 10 AM $ 1.62
+0.00%
$ 159,210 $ 3,485
Jul 30, 7 AM $ 1.6
+0.00%
$ 157,892 $ 3,446
Jul 30, 4 AM $ 1.6
+0.00%
$ 158,079 $ 3,563
Jul 30, 1 AM $ 1.61
+0.00%
$ 158,781 $ 8,378
Jul 29, 10 PM $ 1.6
+0.00%
$ 157,924 $ 9,920
Jul 29, 7 PM $ 1.6
+0.00%
$ 158,137 $ 9,924
Jul 29, 6 PM $ 1.63
+0.24%
$ 160,219 $ 8,414
Jul 29, 5 PM $ 1.61
+0.00%
$ 159,110 $ 6,740
Jul 29, 4 PM $ 1.61
+0.00%
$ 158,251 $ 6,751
Jul 29, 3 PM $ 1.6
+0.00%
$ 158,086 $ 12,364
Jul 29, 2 PM $ 1.61
+0.06%
$ 158,902 $ 25,297
Jul 29, 1 PM $ 1.61
-0.15%
$ 158,711 $ 30,108
Jul 29, 10 AM $ 1.62
+0.00%
$ 159,631 $ 34,444
Jul 29, 7 AM $ 1.62
+0.00%
$ 159,269 $ 34,389
Jul 29, 4 AM $ 1.59
-0.09%
$ 156,320 $ 33,019
Jul 29, 3 AM $ 1.59
-0.29%
$ 156,738 $ 31,537
Jul 29, 1 AM $ 1.6
+0.18%
$ 158,061 $ 29,453
Jul 29, 12 AM $ 1.6
+0.00%
$ 157,904 $ 27,906
Jul 28, 10 PM $ 1.6
+0.00%
$ 157,845 $ 33,639
Jul 28, 7 PM $ 1.6
+0.00%
$ 158,032 $ 53,928
Jul 28, 4 PM $ 1.61
+0.00%
$ 158,563 $ 53,857
Jul 28, 3 PM $ 1.61
+0.72%
$ 158,741 $ 52,868
Jul 28, 2 PM $ 1.6
+0.01%
$ 157,497 $ 45,932
Jul 28, 1 PM $ 1.59
-1.65%
$ 157,088 $ 28,841
Jul 28, 11 AM $ 1.61
-0.16%
$ 158,594 $ 25,780
Jul 28, 10 AM $ 1.61
+0.09%
$ 158,842 $ 25,820
Jul 28, 7 AM $ 1.61
+0.00%
$ 159,112 $ 26,244
Jul 28, 4 AM $ 1.61
+0.00%
$ 158,791 $ 26,132
Jul 28, 2 AM $ 1.61
+0.00%
$ 158,516 $ 26,114
Jul 28, 12 AM $ 1.61
-0.21%
$ 158,242 $ 25,379
Jul 27, 11 PM $ 1.61
-0.10%
$ 158,498 $ 23,031
Jul 27, 10 PM $ 1.62
-1.24%
$ 159,665 $ 20,791
Jul 27, 9 PM $ 1.65
+0.00%
$ 162,317 $ 8,877
Download