Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 1.98
-0.36%
$ 218,145 $ 16,474
Yesterday, at 9 AM $ 1.99
+0.00%
$ 219,417 $ 16,536
Yesterday, at 8 AM $ 1.99
-0.15%
$ 219,043 $ 16,572
Yesterday, at 6 AM $ 2.01
+0.00%
$ 221,252 $ 15,417
Yesterday, at 3 AM $ 2.01
-0.19%
$ 221,168 $ 14,443
Apr 17, 7 PM $ 2.02
-0.16%
$ 222,109 $ 12,475
Apr 17, 6 PM $ 2.03
+0.00%
$ 223,953 $ 12,444
Apr 17, 3 PM $ 2.04
-0.54%
$ 224,493 $ 13,658
Apr 17, 2 PM $ 2.05
+0.43%
$ 225,866 $ 13,258
Apr 17, 1 PM $ 2.03
+0.27%
$ 223,858 $ 11,770
Apr 16, 4 PM $ 1.97
+0.00%
$ 216,760 $ 10,813
Apr 16, 3 PM $ 1.97
+1.38%
$ 216,996 $ 10,907
Apr 16, 2 PM $ 1.93
+0.00%
$ 212,289 $ 9,414
Apr 16, 11 AM $ 1.95
+0.01%
$ 214,529 $ 9,568
Apr 16, 5 AM $ 1.97
+0.00%
$ 216,998 $ 9,765
Apr 16, 4 AM $ 1.97
+0.00%
$ 216,971 $ 9,788
Apr 16, 3 AM $ 1.97
-0.20%
$ 217,037 $ 9,787
Apr 15, 11 PM $ 1.96
+0.15%
$ 216,145 $ 9,273
Apr 15, 8 PM $ 1.95
+0.00%
$ 215,247 $ 8,277
Apr 15, 6 PM $ 1.93
+0.00%
$ 213,178 $ 10,695
Apr 15, 5 PM $ 1.94
+0.00%
$ 213,810 $ 2,687
Apr 14, 8 PM $ 1.91
+0.00%
$ 210,805 $ 78,744
Apr 14, 7 PM $ 1.91
-0.08%
$ 210,693 $ 78,257
Apr 14, 5 PM $ 1.93
-0.74%
$ 212,465 $ 76,611
Apr 14, 3 PM $ 1.94
-0.44%
$ 213,434 $ 74,025
Apr 14, 2 PM $ 1.95
-0.85%
$ 214,618 $ 69,027
Apr 14, 9 AM $ 1.97
-0.02%
$ 217,508 $ 40,531
Apr 14, 8 AM $ 1.98
+0.45%
$ 217,682 $ 39,756
Apr 14, 7 AM $ 1.97
+0.22%
$ 216,800 $ 37,167
Apr 14, 2 AM $ 1.97
+0.18%
$ 216,801 $ 34,849
Apr 14, 12 AM $ 1.96
-0.69%
$ 215,758 $ 34,265
Apr 13, 11 PM $ 1.98
+0.64%
$ 217,907 $ 31,933
Apr 13, 10 PM $ 1.96
+1.06%
$ 216,572 $ 15,284
Apr 12, 10 AM $ 1.84
-0.01%
$ 203,263 $ 25,425
Apr 12, 9 AM $ 1.86
-0.03%
$ 204,824 $ 25,478
Apr 12, 3 AM $ 1.86
+0.00%
$ 204,664 $ 25,574
Apr 12, 2 AM $ 1.86
+0.40%
$ 204,744 $ 24,924
Apr 12, 1 AM $ 1.85
-2.52%
$ 203,891 $ 22,281
Apr 11, 7 PM $ 1.94
+0.30%
$ 213,653 $ 15,137
Apr 11, 6 PM $ 1.93
+0.66%
$ 213,074 $ 3,618
Apr 11, 12 PM $ 1.9
+0.00%
$ 208,865 $ 1,611
Apr 11, 9 AM $ 1.89
+0.00%
$ 208,255 $ 1,725
Apr 10, 9 PM $ 1.91
+0.00%
$ 210,282 $ 3,389
Apr 10, 6 PM $ 1.9
+0.00%
$ 208,882 $ 3,435
Apr 10, 12 PM $ 1.86
-0.13%
$ 205,156 $ 8,219
Apr 9, 11 PM $ 1.86
-0.92%
$ 204,605 $ 7,848
Apr 9, 10 PM $ 1.88
-0.05%
$ 206,879 $ 6,489
Apr 9, 9 PM $ 1.87
+0.00%
$ 206,145 $ 6,259
Apr 9, 4 PM $ 1.88
+0.00%
$ 206,938 $ 9,654
Apr 9, 3 PM $ 1.88
+1.21%
$ 206,952 $ 8,510
Download