Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 1.66
+0.05%
$ 182,716 $ 31,905
12:32 PM $ 1.66
+0.05%
$ 182,716 $ 28,076
12:31 PM $ 1.66
+0.02%
$ 182,716 $ 27,730
12:30 PM $ 1.65
+0.00%
$ 182,716 $ 27,730
12:21 PM $ 1.65
+0.00%
$ 182,401 $ 27,440
12:20 PM $ 1.65
+0.00%
$ 182,401 $ 27,154
12:17 PM $ 1.65
+0.04%
$ 181,947 $ 26,026
12:16 PM $ 1.65
+0.00%
$ 181,947 $ 25,339
6:24 AM $ 1.6
+0.00%
$ 176,890 $ 24,438
5:38 AM $ 1.6
+0.00%
$ 176,761 $ 21,919
5:37 AM $ 1.6
+0.00%
$ 176,761 $ 21,919
5:34 AM $ 1.6
+0.00%
$ 176,767 $ 21,569
5:26 AM $ 1.6
+0.03%
$ 176,786 $ 21,046
5:23 AM $ 1.6
+0.00%
$ 176,539 $ 20,786
5:15 AM $ 1.6
+0.00%
$ 176,571 $ 20,268
5:14 AM $ 1.6
+0.00%
$ 176,571 $ 20,268
5:12 AM $ 1.6
+0.00%
$ 176,571 $ 19,946
5:06 AM $ 1.6
+0.15%
$ 176,526 $ 19,342
4:55 AM $ 1.6
+0.00%
$ 176,668 $ 18,627
4:31 AM $ 1.6
-0.02%
$ 176,668 $ 17,343
Download