Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:39 AM $2.22
+0.00%
$230,574 $5,868
4:44 AM $2.21
+0.00%
$229,130 $5,892
1:35 AM $2.22
+0.00%
$229,902 $5,911
10:43 PM $2.22
+0.00%
$229,902 $7,617
7:51 PM $2.22
+0.00%
$229,891 $13,190
7:47 PM $2.22
+0.00%
$230,504 $12,078
7:34 PM $2.22
+0.00%
$230,409 $11,030
6:50 PM $2.22
+0.00%
$229,765 $10,996
6:49 PM $2.22
+0.00%
$229,765 $9,892
6:39 PM $2.21
+0.00%
$229,475 $9,880
5:00 PM $2.21
+0.00%
$232,462 $9,851
2:11 PM $2.24
+0.00%
$232,462 $16,791
1:25 PM $2.26
+0.00%
$235,038 $19,955
12:08 PM $2.27
+0.00%
$235,038 $20,022
11:18 AM $2.28
+0.00%
$235,803 $20,085
11:05 AM $2.28
+0.00%
$236,987 $20,021
10:43 AM $2.29
+0.00%
$236,987 $18,880
Download