Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.54
-0.62%
$ -- $ 13,644
Jun 1 $ 1.45
-18.45%
$ 170,245 $ 115,231
May 25 $ 1.83
-3.05%
$ -- $ 16,029
May 18 $ 1.9
+0.35%
$ 207,703 $ 65,801
May 11 $ 1.92
-5.18%
$ 208,949 $ 30,036
May 4 $ 2.02
+0.07%
$ -- $ 40,272
Apr 27 $ 1.94
-3.67%
$ -- $ 0
Apr 20 $ 1.97
+1.91%
$ 220,758 $ 29,317
Apr 13 $ 1.98
+1.80%
$ 212,478 $ 159,712
Apr 6 $ 1.94
+6.67%
$ -- $ 105,802
Mar 30 $ 1.78
-0.79%
$ 193,452 $ 70,421
Mar 23 $ 1.77
-2.31%
$ -- $ 69,656
Mar 16 $ 1.78
-5.83%
$ 196,207 $ 203,475
Mar 9 $ 1.89
+6.73%
$ 208,421 $ 110,662
Mar 2 $ 1.76
-1.98%
$ 188,084 $ 87,209
Feb 23 $ 1.7
+2.63%
$ 187,344 $ 98,543
Feb 16 $ 1.78
-1.27%
$ -- $ 84,682
Feb 9 $ 1.85
+3.13%
$ 195,808 $ 108,782
Feb 2 $ 1.85
-5.32%
$ 204,752 $ 495,702
Jan 26 $ 2.14
-11.22%
$ 220,905 $ 192,586
Jan 19 $ 2.5
-7.72%
$ -- $ 339,599
Jan 12 $ 2.75
+5.64%
$ -- $ 105,092
Jan 5 $ 2.61
-0.10%
$ -- $ 258,255
Dec 29 $ 2.58
+1.81%
$ 289,452 $ 845,970
Dec 22 $ 2.45
-2.19%
$ -- $ 660,867
Dec 15 $ 2.5
-2.76%
$ -- $ 2.52 million
Dec 8 $ 2.58
-0.14%
$ -- $ 1.71 million
Dec 1 $ 2.56
-0.44%
$ 287,347 $ 283,411
Nov 24 $ 2.56
+2.56%
$ -- $ 646,065
Nov 17 $ 2.37
-12.38%
$ 294,887 $ 6.25 million
Nov 10 $ 2.74
-9.09%
$ 363,320 $ 9.52 million
Nov 3 $ 2.91
-5.78%
$ 365,262 $ 5.19 million
Oct 27 $ 3.23
-6.27%
$ -- $ 1.91 million
Oct 20 $ 3.29
-0.35%
$ 534,665 $ 3.11 million
Oct 13 $ 3.15
-8.14%
$ 650,386 $ 4.59 million
Oct 6 $ 3.1
-19.87%
$ 628,944 $ 1.96 million
Apr 7 $ 1.87
+1.77%
$ -- $ 68,081
Mar 31 $ 2.05
+0.10%
$ 109,053 $ 79,026
Mar 24 $ 2.06
-9.61%
$ 141,316 $ 37,592
Mar 17 $ 2.14
+0.00%
$ -- $ 71
Mar 10 $ 2.04
+0.00%
$ -- $ 53,196
Mar 3 $ 2.33
+0.00%
$ -- $ 1,977
Download