Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $2.14 | +5.82% | ||
| Sep 7 | $2.03 | -2.68% | ||
| Aug 31 | $2.08 | +3.93% | ||
| Aug 24 | $1.99 | -2.82% | ||
| Aug 17 | $2.02 | +28.24% | ||
| Aug 10 | $1.57 | -2.10% | ||
| Aug 3 | $1.62 | +2.11% | ||
| Jul 27 | $1.6 | -2.69% | ||
| Jul 20 | $1.65 | +1.91% | ||
| Jul 13 | $1.61 | +0.86% | ||
| Jul 6 | $1.58 | +1.85% | ||
| Jun 29 | $1.56 | +4.76% | ||
| Jun 22 | $1.4 | -11.14% | ||
| Jun 15 | $1.57 | -0.02% | ||
| Jun 8 | $1.54 | -0.62% | ||
| Jun 1 | $1.45 | -18.45% | ||
| May 25 | $1.83 | -3.05% | ||
| May 18 | $1.9 | +0.35% | ||
| May 11 | $1.92 | -5.18% | ||
| May 4 | $2.02 | +0.07% | ||
| Apr 27 | $1.94 | -3.67% | ||
| Apr 20 | $1.97 | +1.91% | ||
| Apr 13 | $1.98 | +1.80% | ||
| Apr 6 | $1.94 | +6.67% | ||
| Mar 30 | $1.78 | -0.79% | ||
| Mar 23 | $1.77 | -2.31% | ||
| Mar 16 | $1.78 | -5.83% | ||
| Mar 9 | $1.89 | +6.73% | ||
| Mar 2 | $1.76 | -1.98% | ||
| Feb 23 | $1.7 | +2.63% | ||
| Feb 16 | $1.78 | -1.27% | ||
| Feb 9 | $1.85 | +3.13% | ||
| Feb 2 | $1.85 | -5.32% | ||
| Jan 26 | $2.14 | -11.22% | ||
| Jan 19 | $2.5 | -7.72% | ||
| Jan 12 | $2.75 | +5.64% | ||
| Jan 5 | $2.61 | -0.10% | ||
| Dec 29 | $2.58 | +1.81% | ||
| Dec 22 | $2.45 | -2.19% | ||
| Dec 15 | $2.5 | -2.76% | ||
| Dec 8 | $2.58 | -0.14% | ||
| Dec 1 | $2.56 | -0.44% | ||
| Nov 24 | $2.56 | +2.56% | ||
| Nov 17 | $2.37 | -12.38% | ||
| Nov 10 | $2.74 | -9.09% | ||
| Nov 3 | $2.91 | -5.78% | ||
| Oct 27 | $3.23 | -6.27% | ||
| Oct 20 | $3.29 | -0.35% | ||
| Oct 13 | $3.15 | -8.14% | ||
| Oct 6 | $3.1 | -19.87% | ||
Previous Next