Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 2.74
-0.02%
$ 302,755 $ 13,491
Jan 6, 7 AM $ 2.74
-1.06%
$ 302,866 $ 9,618
Jan 6, 6 AM $ 2.77
+0.00%
$ 306,051 $ 7,322
Jan 6, 1 AM $ 2.74
+0.00%
$ 302,353 $ 9,993
Jan 5, 9 PM $ 2.73
+0.00%
$ 302,010 $ 10,035
Jan 5, 8 PM $ 2.73
+0.48%
$ 301,377 $ 10,038
Jan 5, 3 PM $ 2.65
-0.14%
$ 292,784 $ 7,069
Jan 5, 6 AM $ 2.64
+0.00%
$ 291,942 $ 2,784
Jan 5, 5 AM $ 2.64
-0.44%
$ 292,001 $ 2,516
Jan 5, 4 AM $ 2.66
-0.13%
$ 293,569 $ 642
Jan 5, 12 AM $ 2.63
+0.43%
$ 290,112 $ 1,792
Jan 4, 9 PM $ 2.62
+0.00%
$ 289,452 $ 623
Jan 4, 8 AM $ 2.61
-0.18%
$ 288,082 $ 1,455
Jan 4, 7 AM $ 2.61
+0.05%
$ 288,578 $ 1,158
Jan 4, 6 AM $ 2.62
+0.18%
$ -- $ 2,416
Jan 4, 5 AM $ 2.61
+0.09%
$ -- $ 884
Jan 3, 3 PM $ 2.58
+0.00%
$ 285,019 $ 75,716
Jan 3, 3 AM $ 2.59
+0.00%
$ 286,592 $ 76,185
Jan 3, 2 AM $ 2.58
+0.00%
$ 285,197 $ 76,180
Jan 3, 12 AM $ 2.58
-0.03%
$ 285,446 $ 76,147
Jan 2, 11 PM $ 2.58
+0.00%
$ 285,016 $ 76,067
Jan 2, 8 PM $ 2.58
+0.00%
$ 284,705 $ 75,973
Jan 2, 7 PM $ 2.57
+0.16%
$ 284,433 $ 76,018
Jan 2, 6 PM $ 2.57
+0.02%
$ 283,897 $ 73,078
Jan 2, 4 PM $ 2.57
+0.74%
$ 284,467 $ 31,820
Jan 2, 3 PM $ 2.56
-0.19%
$ 283,146 $ 27,122
Jan 2, 2 PM $ 2.58
+0.00%
$ 285,474 $ 363
Jan 1, 11 PM $ 2.5
+0.00%
$ 227,892 $ 187,775
Dec 31, 8 PM $ 2.47
+0.09%
$ 225,571 $ 184,817
Dec 30, 7 PM $ 2.45
-0.08%
$ 223,717 $ 180,264
Dec 30, 4 PM $ 2.48
+0.15%
$ 226,555 $ 182,292
Dec 30, 3 PM $ 2.47
-0.46%
$ 225,615 $ 176,368
Dec 30, 2 PM $ 2.46
-0.05%
$ 224,299 $ 175,480
Dec 30, 11 AM $ 2.49
+0.00%
$ 227,273 $ 164,273
Dec 30, 10 AM $ 2.5
+0.00%
$ 227,688 $ 164,323
Dec 30, 9 AM $ 2.49
-0.31%
$ 226,878 $ 164,402
Dec 30, 8 AM $ 2.49
-0.18%
$ 227,566 $ 163,217
Dec 29, 3 PM $ 2.47
+0.36%
$ 224,929 $ 141,331
Dec 29, 9 AM $ 2.46
-1.85%
$ 224,789 $ 141,777
Dec 29, 8 AM $ 2.51
-0.66%
$ 228,969 $ 143,366
Dec 29, 7 AM $ 2.54
+0.00%
$ 232,171 $ 132,871
Dec 29, 5 AM $ 2.56
+0.00%
$ 233,527 $ 133,001
Dec 29, 4 AM $ 2.56
+0.34%
$ 233,374 $ 133,021
Dec 29, 3 AM $ 2.55
+0.34%
$ 232,585 $ 125,856
Dec 29, 2 AM $ 2.53
-0.32%
$ 230,407 $ 122,684
Dec 28, 2 AM $ 2.48
+0.00%
$ 226,007 $ 119,440
Dec 27, 11 PM $ 2.46
+0.00%
$ -- $ 119,006
Dec 27, 2 PM $ 2.45
+0.00%
$ 223,473 $ 118,548
Dec 27, 1 PM $ 2.46
+0.00%
$ 224,793 $ 118,436
Dec 27, 1 AM $ 2.45
-0.01%
$ 223,937 $ 118,078