Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $1.58
+0.00%
$163,841 $208
Aug 13, 9 AM $1.58
+0.00%
$163,506 $6,598
Aug 13, 7 AM $1.59
+0.00%
$164,562 $6,644
Aug 13, 4 AM $1.58
+0.00%
$164,064 $6,578
Aug 13, 1 AM $1.58
+0.00%
$163,434 $6,540
Aug 12, 10 PM $1.57
+0.00%
$163,075 $6,509
Aug 12, 7 PM $1.58
+0.00%
$163,215 $6,559
Aug 12, 4 PM $1.58
+0.00%
$163,712 $6,603
Aug 12, 1 PM $1.59
+0.00%
$164,903 $6,609
Aug 12, 10 AM $1.6
-0.48%
$165,734 $6,581
Aug 12, 9 AM $1.61
+0.34%
$166,338 $3,396
Aug 12, 7 AM $1.59
+0.00%
$165,125 $175
Aug 12, 4 AM $1.59
+0.00%
$164,834 $195
Aug 12, 1 AM $1.59
+0.00%
$164,616 $195
Aug 11, 10 PM $1.59
+0.00%
$164,399 $199
Aug 11, 7 PM $1.58
+0.00%
$163,402 $208
Aug 11, 4 PM $1.58
+0.00%
$163,371 $176
Aug 11, 1 PM $1.59
+0.00%
$164,876 $6,469
Aug 11, 10 AM $1.59
+0.00%
$164,730 $9,199
Aug 11, 9 AM $1.59
+0.00%
$164,262 $9,161
Aug 11, 7 AM $1.59
+0.00%
$164,185 $9,116
Aug 11, 4 AM $1.59
+0.00%
$164,748 $9,174
Aug 11, 2 AM $1.59
+0.00%
$164,429 $9,165
Aug 11, 1 AM $1.59
+0.00%
$164,328 $9,159
Aug 10, 10 PM $1.59
+0.00%
$164,280 $9,145
Aug 10, 7 PM $1.59
+0.00%
$164,479 $9,147
Aug 10, 4 PM $1.59
+0.00%
$164,401 $9,099
Aug 10, 3 PM $1.59
-0.16%
$164,475 $8,384
Aug 10, 1 PM $1.6
+0.27%
$165,941 $2,936
Aug 10, 12 PM $1.6
-0.10%
$165,534 $1,579
Aug 10, 10 AM $1.61
+0.00%
$166,307 $396
Aug 10, 7 AM $1.62
+0.00%
$167,494 $387
Aug 10, 4 AM $1.61
+0.00%
$167,079 $385
Aug 10, 1 AM $1.61
+0.00%
$166,499 $361
Aug 9, 10 PM $1.62
+0.00%
$167,674 $364
Aug 9, 9 PM $1.62
+0.00%
$167,405 $379
Aug 9, 7 PM $1.61
+0.00%
$167,115 $380
Aug 9, 4 PM $1.62
+0.00%
$167,399 $378
Aug 9, 1 PM $1.62
+0.00%
$167,250 $337
Aug 9, 11 AM $1.61
+0.00%
$166,561 $225
Aug 9, 10 AM $1.61
-0.28%
$166,512 $233
Aug 9, 7 AM $1.61
+0.00%
$166,677 $223
Aug 9, 4 AM $1.61
+0.00%
$161,110 $260
Aug 9, 1 AM $1.61
+0.00%
$161,037 $260
Aug 8, 10 PM $1.61
+0.00%
$161,629 $261
Aug 8, 7 PM $1.61
+0.00%
$161,423 $259
Aug 8, 4 PM $1.62
+0.00%
$161,829 $263
Aug 8, 1 PM $1.61
+0.00%
$161,314 $247
Aug 8, 11 AM $1.61
+0.00%
$161,193 $1,218
Aug 8, 10 AM $1.61
+0.00%
$161,134 $1,654