Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $1.61
+0.00%
$161,112 $1,642
Aug 8, 4 AM $1.61
+0.00%
$161,006 $1,605
Aug 8, 1 AM $1.6
+0.00%
$160,213 $1,606
Aug 7, 10 PM $1.6
+0.00%
$159,986 $1,600
Aug 7, 7 PM $1.6
+0.00%
$160,445 $1,581
Aug 7, 4 PM $1.6
+0.00%
$159,937 $1,613
Aug 7, 1 PM $1.61
+0.00%
$161,491 $1,623
Aug 7, 11 AM $1.6
+0.00%
$160,195 $643
Aug 7, 10 AM $1.6
-0.07%
$159,760 $1,323
Aug 7, 7 AM $1.59
+0.00%
$159,211 $1,680
Aug 7, 4 AM $1.58
+0.00%
$158,601 $1,655
Aug 7, 1 AM $1.59
+0.00%
$159,251 $3,135
Aug 6, 10 PM $1.59
+0.00%
$158,914 $4,469
Aug 6, 7 PM $1.59
+0.00%
$159,335 $8,400
Aug 6, 4 PM $1.6
+0.00%
$159,997 $23,378
Aug 6, 1 PM $1.59
+0.00%
$158,985 $23,178
Aug 6, 11 AM $1.59
-0.09%
$159,082 $23,026
Aug 6, 10 AM $1.59
-0.08%
$159,322 $22,034
Aug 6, 7 AM $1.6
-0.17%
$160,057 $21,894
Aug 6, 4 AM $1.6
+0.00%
$160,421 $21,816
Aug 6, 2 AM $1.59
-0.30%
$159,198 $21,433
Aug 6, 1 AM $1.6
+0.04%
$159,958 $20,362
Aug 5, 11 PM $1.6
+0.00%
$-- $19,316
Aug 5, 10 PM $1.6
-0.17%
$160,221 $19,051
Aug 5, 7 PM $1.61
+0.00%
$161,299 $15,217
Aug 5, 6 PM $1.63
+0.06%
$162,829 $12,733
Aug 5, 5 PM $1.62
+0.64%
$162,658 $8,804
Aug 5, 4 PM $1.61
+0.00%
$161,502 $199
Aug 5, 1 PM $1.59
+0.00%
$158,762 $230
Aug 5, 10 AM $1.6
+0.00%
$159,817 $261
Aug 5, 7 AM $1.59
+0.00%
$158,889 $297
Aug 5, 4 AM $1.59
+0.00%
$159,444 $311
Aug 5, 1 AM $1.6
+0.00%
$159,824 $341
Aug 4, 10 PM $1.6
+0.00%
$160,101 $358
Aug 4, 7 PM $1.6
+0.00%
$159,928 $367
Aug 4, 4 PM $1.59
+0.00%
$159,597 $346
Aug 4, 3 PM $1.59
+0.00%
$159,227 $370
Aug 4, 1 PM $1.59
+0.00%
$159,637 $450
Aug 4, 10 AM $1.58
+0.00%
$158,543 $433
Aug 4, 7 AM $1.59
+0.00%
$159,429 $420
Aug 4, 4 AM $1.59
+0.00%
$159,470 $371
Aug 4, 1 AM $1.59
+0.00%
$159,407 $342
Aug 3, 10 PM $1.58
+0.00%
$158,577 $329
Aug 3, 7 PM $1.6
+0.00%
$160,128 $371
Aug 3, 4 PM $1.59
+0.00%
$159,506 $397
Aug 3, 3 PM $1.59
+0.00%
$158,957 $389
Aug 3, 1 PM $1.58
+0.56%
$158,061 $323
Aug 3, 10 AM $1.57
+0.00%
$157,179 $293
Aug 3, 7 AM $1.57
+0.00%
$157,392 $786
Aug 3, 4 AM $1.58
+0.00%
$158,334 $790