Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $1.59
+0.00%
$158,771 $812
Aug 2, 10 PM $1.6
+0.00%
$159,878 $807
Aug 2, 7 PM $1.59
+0.00%
$159,660 $790
Aug 2, 4 PM $1.59
+0.00%
$158,791 $1,452
Aug 2, 1 PM $1.58
+0.00%
$158,200 $1,399
Aug 2, 10 AM $1.58
+0.00%
$158,598 $1,451
Aug 2, 9 AM $1.59
+0.00%
$159,028 $931
Aug 2, 7 AM $1.59
+0.00%
$159,649 $933
Aug 2, 4 AM $1.59
+0.00%
$157,057 $919
Aug 2, 1 AM $1.58
+0.00%
$155,393 $915
Aug 2, 12 AM $1.57
+0.00%
$154,414 $908
Aug 1, 10 PM $1.57
+0.00%
$154,652 $918
Aug 1, 7 PM $1.56
+0.00%
$153,497 $900
Aug 1, 6 PM $1.55
-0.02%
$152,476 $645
Aug 1, 4 PM $1.58
+0.00%
$155,762 $239
Aug 1, 1 PM $1.58
+0.00%
$156,093 $240
Aug 1, 10 AM $1.58
+0.00%
$155,613 $219
Aug 1, 7 AM $1.58
+0.00%
$155,535 $224
Aug 1, 4 AM $1.58
+0.00%
$155,938 $947
Aug 1, 2 AM $1.58
+0.00%
$156,005 $924
Aug 1, 1 AM $1.58
+0.00%
$155,869 $922
Jul 31, 10 PM $1.58
+0.00%
$155,467 $891
Jul 31, 7 PM $1.58
+0.00%
$155,252 $908
Jul 31, 4 PM $1.58
+0.00%
$155,192 $916
Jul 31, 1 PM $1.59
+0.00%
$156,785 $935
Jul 31, 10 AM $1.59
+0.00%
$157,153 $916
Jul 31, 7 AM $1.59
+0.15%
$156,971 $894
Jul 31, 4 AM $1.6
+0.00%
$157,958 $189
Jul 31, 1 AM $1.61
+0.00%
$158,860 $186
Jul 30, 10 PM $1.62
+0.00%
$159,949 $196
Jul 30, 9 PM $1.62
+0.00%
$159,529 $263
Jul 30, 7 PM $1.62
+0.00%
$159,773 $225
Jul 30, 4 PM $1.62
+0.00%
$159,809 $3,468
Jul 30, 3 PM $1.62
+0.00%
$159,279 $3,497
Jul 30, 1 PM $1.62
+0.00%
$159,270 $3,474
Jul 30, 10 AM $1.62
+0.00%
$159,210 $3,485
Jul 30, 7 AM $1.6
+0.00%
$157,892 $3,446
Jul 30, 4 AM $1.6
+0.00%
$158,079 $3,563
Jul 30, 1 AM $1.61
+0.00%
$158,781 $8,378
Jul 29, 10 PM $1.6
+0.00%
$157,924 $9,920
Jul 29, 7 PM $1.6
+0.00%
$158,137 $9,924
Jul 29, 6 PM $1.63
+0.24%
$160,219 $8,414
Jul 29, 5 PM $1.61
+0.00%
$159,110 $6,740
Jul 29, 4 PM $1.61
+0.00%
$158,251 $6,751
Jul 29, 3 PM $1.6
+0.00%
$158,086 $12,364
Jul 29, 2 PM $1.61
+0.06%
$158,902 $25,297
Jul 29, 1 PM $1.61
-0.15%
$158,711 $30,108
Jul 29, 10 AM $1.62
+0.00%
$159,631 $34,444
Jul 29, 7 AM $1.62
+0.00%
$159,269 $34,389
Jul 29, 4 AM $1.59
-0.09%
$156,320 $33,019