Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $1.59
-0.09%
$156,320 $33,019
Jul 29, 3 AM $1.59
-0.29%
$156,738 $31,537
Jul 29, 1 AM $1.6
+0.18%
$158,061 $29,453
Jul 29, 12 AM $1.6
+0.00%
$157,904 $27,906
Jul 28, 10 PM $1.6
+0.00%
$157,845 $33,639
Jul 28, 7 PM $1.6
+0.00%
$158,032 $53,928
Jul 28, 4 PM $1.61
+0.00%
$158,563 $53,857
Jul 28, 3 PM $1.61
+0.72%
$158,741 $52,868
Jul 28, 2 PM $1.6
+0.01%
$157,497 $45,932
Jul 28, 1 PM $1.59
-1.65%
$157,088 $28,841
Jul 28, 11 AM $1.61
-0.16%
$158,594 $25,780
Jul 28, 10 AM $1.61
+0.09%
$158,842 $25,820
Jul 28, 7 AM $1.61
+0.00%
$159,112 $26,244
Jul 28, 4 AM $1.61
+0.00%
$158,791 $26,132
Jul 28, 2 AM $1.61
+0.00%
$158,516 $26,114
Jul 28, 12 AM $1.61
-0.21%
$158,242 $25,379
Jul 27, 11 PM $1.61
-0.10%
$158,498 $23,031
Jul 27, 10 PM $1.62
-1.24%
$159,665 $20,791
Jul 27, 9 PM $1.65
+0.00%
$162,317 $8,877
Jul 27, 8 PM $1.64
+0.07%
$161,826 $6,402
Jul 27, 7 PM $1.64
+0.00%
$161,656 $686
Jul 27, 4 PM $1.63
+0.00%
$161,092 $688
Jul 27, 1 PM $1.67
+0.00%
$164,166 $6,512
Jul 27, 10 AM $1.66
+0.12%
$163,352 $6,250
Jul 27, 7 AM $1.65
-0.62%
$162,711 $6,163
Jul 27, 4 AM $1.65
+0.00%
$162,490 $6,165
Jul 27, 1 AM $1.64
+0.00%
$161,703 $6,095
Jul 26, 10 PM $1.65
+0.00%
$162,378 $6,087
Jul 26, 7 PM $1.63
+0.00%
$160,220 $5,979
Jul 26, 4 PM $1.64
-0.13%
$161,248 $5,940
Jul 26, 3 PM $1.63
+0.01%
$161,074 $1,054
Jul 26, 1 PM $1.62
+0.00%
$159,315 $189
Jul 26, 10 AM $1.61
+0.00%
$158,897 $211
Jul 26, 7 AM $1.61
+0.00%
$163,563 $181
Jul 26, 4 AM $1.62
+0.00%
$164,256 $159
Jul 26, 1 AM $1.61
+0.00%
$163,631 $197
Jul 25, 10 PM $1.61
+0.18%
$163,402 $211
Jul 25, 7 PM $1.61
+0.00%
$163,269 $187
Jul 25, 4 PM $1.6
+0.00%
$162,694 $198
Jul 25, 1 PM $1.6
-0.01%
$162,277 $290
Jul 25, 10 AM $1.6
+0.00%
$161,928 $297
Jul 25, 7 AM $1.59
+0.00%
$161,679 $1,133
Jul 25, 4 AM $1.6
+0.00%
$162,117 $1,112
Jul 25, 1 AM $1.6
+0.00%
$162,642 $1,121
Jul 24, 10 PM $1.6
+0.00%
$162,434 $1,132
Jul 24, 7 PM $1.6
+0.00%
$162,203 $1,122
Jul 24, 4 PM $1.6
+0.00%
$162,321 $1,073
Jul 24, 1 PM $1.61
+0.00%
$163,458 $1,051
Jul 24, 10 AM $1.63
+0.00%
$165,030 $1,075
Jul 24, 7 AM $1.63
+0.00%
$165,036 $207