Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 2.69
-0.95%
$ 258,380 $ 264,298
Dec 10, 8 PM $ 2.72
+0.79%
$ 261,885 $ 253,595
Dec 10, 7 PM $ 2.7
-0.16%
$ 259,939 $ 244,515
Dec 10, 6 PM $ 2.69
-0.11%
$ 258,859 $ 240,413
Dec 10, 5 PM $ 2.69
-1.29%
$ 258,804 $ 234,808
Dec 10, 4 PM $ 2.73
+0.25%
$ 262,169 $ 226,876
Dec 10, 12 PM $ 2.7
+0.00%
$ 259,451 $ 216,686
Dec 10, 11 AM $ 2.69
+0.00%
$ 258,669 $ 216,896
Dec 10, 8 AM $ 2.71
+0.00%
$ 260,405 $ 217,336
Dec 10, 5 AM $ 2.71
+0.12%
$ 260,872 $ 216,996
Dec 10, 3 AM $ 2.7
+0.00%
$ 259,634 $ 215,926
Dec 10, 2 AM $ 2.7
+0.23%
$ 259,195 $ 216,031
Dec 10, 12 AM $ 2.7
+0.00%
$ 290,014 $ 216,792
Dec 9, 8 PM $ 2.76
+0.00%
$ 295,824 $ 164,867
Dec 9, 7 PM $ 2.79
+0.00%
$ 299,290 $ 166,536
Dec 9, 5 PM $ 2.8
+0.40%
$ 300,405 $ 166,442
Dec 9, 4 PM $ 2.79
+3.30%
$ 299,290 $ 164,222
Dec 9, 3 PM $ 2.7
+4.22%
$ 289,767 $ 145,149
Dec 9, 8 AM $ 2.61
+0.00%
$ 279,409 $ 133,519
Dec 9, 7 AM $ 2.6
+0.07%
$ 279,272 $ 133,628
Dec 8, 7 PM $ 2.59
+0.00%
$ 283,296 $ 132,832
Dec 8, 6 PM $ 2.6
+0.55%
$ 284,183 $ 133,005
Dec 8, 5 PM $ 2.61
+0.04%
$ 284,481 $ 132,508
Dec 8, 4 PM $ 2.62
+0.57%
$ 286,165 $ 135,024
Dec 8, 3 PM $ 2.62
-1.51%
$ 285,868 $ 135,096
Dec 8, 2 PM $ 2.65
+0.45%
$ 288,987 $ 136,561
Dec 8, 1 PM $ 2.63
+0.60%
$ 286,685 $ 130,391
Dec 8, 12 PM $ 2.61
-0.33%
$ 285,027 $ 128,727
Dec 8, 11 AM $ 2.62
-0.61%
$ 286,018 $ 125,732
Dec 8, 8 AM $ 2.61
+0.07%
$ 285,437 $ 124,410
Dec 8, 7 AM $ 2.61
+0.09%
$ 284,967 $ 121,726
Dec 8, 6 AM $ 2.6
-0.20%
$ 284,079 $ 119,420
Dec 8, 2 AM $ 2.59
-1.72%
$ 282,628 $ 108,582
Dec 8, 1 AM $ 2.63
+1.53%
$ 287,566 $ 106,396
Dec 8, 12 AM $ 2.59
+0.32%
$ 288,460 $ 94,637
Dec 7, 11 PM $ 2.58
-0.12%
$ 287,347 $ 89,908
Dec 7, 10 PM $ 2.58
+0.00%
$ 287,412 $ 77,614
Dec 7, 8 PM $ 2.63
+0.55%
$ 292,880 $ 80,179
Dec 7, 7 PM $ 2.63
+0.00%
$ 292,564 $ 79,808
Dec 7, 6 PM $ 2.61
+0.14%
$ 290,574 $ 80,162
Dec 7, 5 PM $ 2.62
+0.71%
$ 291,842 $ 77,134
Dec 7, 3 PM $ 2.5
+0.45%
$ 277,583 $ 63,297
Dec 7, 2 PM $ 2.48
-0.95%
$ 276,279 $ 58,705
Dec 7, 11 AM $ 2.56
+0.00%
$ 284,289 $ 31,631
Dec 7, 10 AM $ 2.56
+0.19%
$ 284,278 $ 31,637
Dec 6, 11 PM $ 2.56
-0.09%
$ 284,372 $ 31,393
Dec 6, 5 PM $ 2.57
+0.11%
$ 285,782 $ 31,557
Dec 6, 12 PM $ 2.55
+0.00%
$ 283,836 $ 31,394
Dec 6, 8 AM $ 2.54
+0.00%
$ 282,630 $ 31,152
Dec 6, 7 AM $ 2.55
+0.00%
$ 284,111 $ 31,377