Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $1.62
+0.00%
$164,580 $229
Jul 24, 1 AM $1.62
+0.00%
$164,521 $203
Jul 23, 10 PM $1.62
+0.00%
$164,755 $199
Jul 23, 7 PM $1.62
+0.00%
$164,134 $220
Jul 23, 4 PM $1.63
+0.00%
$165,025 $200
Jul 23, 1 PM $1.64
+0.00%
$166,338 $2,622
Jul 23, 10 AM $1.65
+0.11%
$167,951 $3,494
Jul 23, 7 AM $1.64
+0.00%
$166,878 $3,477
Jul 23, 4 AM $1.65
+0.00%
$167,332 $3,506
Jul 23, 1 AM $1.66
+0.00%
$167,999 $3,527
Jul 22, 10 PM $1.66
+0.00%
$168,284 $5,239
Jul 22, 7 PM $1.65
+0.00%
$167,936 $6,038
Jul 22, 4 PM $1.68
+0.00%
$170,631 $6,241
Jul 22, 3 PM $1.67
+0.00%
$169,873 $7,066
Jul 22, 2 PM $1.67
+0.01%
$169,832 $11,255
Jul 22, 1 PM $1.67
+0.00%
$169,357 $11,218
Jul 22, 10 AM $1.66
+0.00%
$168,191 $13,593
Jul 22, 7 AM $1.65
+0.00%
$167,287 $13,497
Jul 22, 4 AM $1.66
+0.00%
$168,826 $13,654
Jul 22, 1 AM $1.67
-0.28%
$169,142 $12,833
Jul 21, 10 PM $1.66
-0.14%
$168,824 $12,736
Jul 21, 7 PM $1.67
+0.00%
$169,311 $11,905
Jul 21, 4 PM $1.67
+0.63%
$169,063 $11,826
Jul 21, 3 PM $1.66
-0.06%
$168,140 $10,230
Jul 21, 2 PM $1.66
-0.01%
$168,643 $8,602
Jul 21, 1 PM $1.65
+0.12%
$167,954 $1,097
Jul 21, 10 AM $1.66
+0.00%
$168,823 $1,133
Jul 21, 7 AM $1.66
+0.00%
$168,155 $1,164
Jul 21, 4 AM $1.65
-0.29%
$167,139 $1,142
Jul 21, 1 AM $1.64
+0.00%
$166,550 $1,061
Jul 21, 12 AM $1.65
+0.00%
$167,630 $266
Jul 20, 10 PM $1.64
+0.00%
$165,956 $245
Jul 20, 9 PM $1.64
+0.00%
$166,633 $267
Jul 20, 7 PM $1.63
+0.00%
$165,833 $231
Jul 20, 4 PM $1.63
+0.00%
$165,641 $220
Jul 20, 3 PM $1.64
+0.00%
$165,995 $252
Jul 20, 1 PM $1.62
+0.00%
$164,320 $231
Jul 20, 10 AM $1.61
+0.00%
$163,325 $217
Jul 20, 7 AM $1.6
+0.00%
$162,121 $187
Jul 20, 4 AM $1.62
+0.00%
$164,097 $190
Jul 20, 1 AM $1.62
+0.00%
$164,120 $188
Jul 19, 10 PM $1.61
+0.00%
$163,686 $209
Jul 19, 7 PM $1.6
+0.00%
$162,555 $196
Jul 19, 4 PM $1.6
+0.00%
$162,849 $175
Jul 19, 1 PM $1.61
+0.00%
$163,401 $153
Jul 19, 10 AM $1.61
+0.00%
$163,424 $188
Jul 19, 7 AM $1.61
+0.00%
$163,242 $166
Jul 19, 4 AM $1.61
+0.00%
$163,241 $163
Jul 19, 1 AM $1.6
+0.00%
$162,438 $176
Jul 18, 10 PM $1.61
+0.00%
$162,811 $158