Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 2.55
+0.00%
$ 283,816 $ 31,339
Dec 6, 3 AM $ 2.55
+0.00%
$ 284,026 $ 31,381
Dec 5, 8 PM $ 2.56
+0.15%
$ 237,717 $ 31,325
Dec 5, 7 PM $ 2.55
+0.52%
$ 237,143 $ 31,188
Dec 5, 6 PM $ 2.54
-0.53%
$ 235,861 $ 30,989
Dec 5, 5 PM $ 2.55
+0.86%
$ 237,121 $ 24,261
Dec 5, 4 PM $ 2.56
-2.62%
$ 238,170 $ 22,393
Dec 5, 3 PM $ 2.63
+1.08%
$ 244,115 $ 23,292
Dec 5, 2 PM $ 2.61
+0.01%
$ 242,231 $ 19,911
Dec 5, 1 PM $ 2.61
+0.04%
$ 242,548 $ 19,927
Dec 5, 12 PM $ 2.61
+0.05%
$ 242,591 $ 19,934
Dec 5, 11 AM $ 2.61
-0.42%
$ 242,487 $ 19,920
Dec 5, 10 AM $ 2.61
+0.65%
$ 242,649 $ 20,005
Dec 5, 9 AM $ 2.6
-1.39%
$ 241,250 $ 16,673
Dec 5, 8 AM $ 2.64
+0.01%
$ 245,009 $ 16,892
Dec 5, 5 AM $ 2.66
+0.00%
$ 247,329 $ 16,755
Dec 5, 4 AM $ 2.67
+0.30%
$ 247,768 $ 16,811
Dec 5, 3 AM $ 2.66
-0.66%
$ 247,031 $ 13,996
Dec 5, 2 AM $ 2.68
+0.28%
$ 248,660 $ 12,037
Dec 4, 5 PM $ 2.71
+0.00%
$ 251,416 $ 9,150
Dec 4, 4 PM $ 2.7
+0.03%
$ 251,238 $ 7,130
Dec 4, 3 PM $ 2.7
+0.15%
$ 251,121 $ 5,523
Dec 4, 2 PM $ 2.68
+0.06%
$ 249,179 $ 57,144
Dec 4, 11 AM $ 2.7
+0.00%
$ 250,663 $ 54,220
Dec 4, 5 AM $ 2.68
+0.00%
$ 248,655 $ 54,074
Dec 4, 4 AM $ 2.67
-0.58%
$ 248,518 $ 53,830
Dec 4, 2 AM $ 2.69
+0.29%
$ 250,131 $ 53,125
Dec 3, 11 PM $ 2.68
-0.42%
$ 248,858 $ 47,862
Dec 3, 8 PM $ 2.66
-0.54%
$ 246,749 $ 38,533
Dec 3, 7 PM $ 2.67
+0.00%
$ 247,891 $ 37,964
Dec 3, 2 PM $ 2.6
-2.50%
$ 241,382 $ 6,971
Dec 3, 1 PM $ 2.66
+0.14%
$ 247,604 $ 3,275
Dec 3, 6 AM $ 2.64
-0.04%
$ 221,018 $ 159,239
Dec 3, 5 AM $ 2.64
+0.18%
$ 221,070 $ 157,394
Dec 2, 9 PM $ 2.57
+0.16%
$ 215,240 $ 150,228
Dec 2, 8 PM $ 2.56
-1.03%
$ 214,906 $ 145,360
Dec 2, 7 PM $ 2.6
+0.56%
$ 217,770 $ 141,046
Dec 2, 6 PM $ 2.58
-0.11%
$ 216,535 $ 138,803
Dec 2, 5 PM $ 2.58
+0.51%
$ 216,367 $ 136,958
Dec 2, 4 PM $ 2.57
+0.11%
$ 215,252 $ 126,863
Dec 2, 1 PM $ 2.47
+0.43%
$ 206,546 $ 79,767
Dec 2, 11 AM $ 2.46
+0.01%
$ 205,901 $ 75,938
Dec 2, 10 AM $ 2.46
+0.15%
$ 205,890 $ 71,959
Dec 2, 8 AM $ 2.43
-0.35%
$ 203,501 $ 70,791
Dec 2, 7 AM $ 2.46
+0.00%
$ 205,822 $ 14,803
Dec 2, 4 AM $ 2.43
+0.14%
$ 203,431 $ 14,830
Dec 2, 3 AM $ 2.41
+0.00%
$ 202,018 $ 14,798
Dec 1, 6 PM $ 2.36
-0.50%
$ 211,858 $ 13,453
Dec 1, 4 PM $ 2.35
-0.55%
$ 211,527 $ 8,243
Dec 1, 3 PM $ 2.37
+0.56%
$ 212,656 $ 5,379