Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 2.37
+0.56%
$ 212,656 $ 5,379
Dec 1, 12 AM $ 2.57
+0.00%
$ -- $ 67,250
Nov 30, 11 AM $ 2.59
+0.00%
$ 229,727 $ 67,698
Nov 29, 5 PM $ 2.56
-0.81%
$ 241,509 $ 64,958
Nov 29, 3 PM $ 2.57
+0.04%
$ 242,520 $ 59,280
Nov 29, 12 PM $ 2.57
+0.04%
$ 242,758 $ 57,071
Nov 29, 11 AM $ 2.57
+0.00%
$ 242,580 $ 51,688
Nov 28, 7 PM $ 2.6
-0.23%
$ 252,237 $ 51,977
Nov 28, 6 PM $ 2.6
+0.00%
$ 252,935 $ 49,500
Nov 28, 3 PM $ 2.63
-0.69%
$ 255,186 $ 47,076
Nov 28, 11 AM $ 2.6
-0.65%
$ 252,335 $ 41,343
Nov 28, 10 AM $ 2.61
-0.72%
$ 253,815 $ 40,613
Nov 27, 1 PM $ 2.58
+0.07%
$ 258,210 $ 38,174
Nov 27, 7 AM $ 2.6
+0.22%
$ 260,616 $ 33,079
Nov 27, 6 AM $ 2.6
+0.04%
$ 260,050 $ 31,382
Nov 27, 5 AM $ 2.61
-0.07%
$ 261,103 $ 30,951
Nov 27, 2 AM $ 2.62
+0.00%
$ 261,929 $ 31,018
Nov 27, 12 AM $ 2.59
-0.24%
$ 264,642 $ 29,233
Nov 26, 11 PM $ 2.59
+0.00%
$ 265,343 $ 28,787
Nov 26, 10 PM $ 2.6
+0.18%
$ 265,838 $ 28,445
Nov 26, 9 PM $ 2.59
+0.30%
$ 265,482 $ 26,669
Nov 26, 7 PM $ 2.59
+0.02%
$ 265,411 $ 25,220
Nov 26, 6 PM $ 2.59
+0.05%
$ 265,398 $ 12,364
Nov 26, 4 PM $ 2.54
+1.24%
$ 259,551 $ 12,037
Nov 26, 2 PM $ 2.53
+0.14%
$ 259,281 $ 10,986
Nov 26, 1 PM $ 2.52
+0.36%
$ 258,352 $ 9,052
Nov 26, 12 PM $ 2.53
+0.08%
$ 258,597 $ 454
Nov 26, 4 AM $ 2.53
-0.06%
$ 258,812 $ 280,006
Nov 26, 2 AM $ 2.54
+0.00%
$ 260,245 $ 283,167
Nov 26, 1 AM $ 2.53
-0.08%
$ 259,001 $ 282,855
Nov 26, 12 AM $ 2.55
+0.00%
$ 283,309 $ 281,546
Nov 25, 9 PM $ 2.52
+0.00%
$ 280,369 $ 279,983
Nov 25, 8 PM $ 2.52
+0.00%
$ 279,843 $ 279,634
Nov 25, 7 PM $ 2.47
-1.43%
$ 274,529 $ 273,140
Nov 25, 6 PM $ 2.51
-1.75%
$ 278,558 $ 266,342
Nov 25, 5 PM $ 2.54
+0.06%
$ 282,201 $ 227,701
Nov 25, 2 PM $ 2.53
+0.08%
$ 281,061 $ 222,249
Nov 25, 12 PM $ 2.54
+0.35%
$ 282,654 $ 221,860
Nov 25, 9 AM $ 2.52
-0.74%
$ 279,995 $ 202,497
Nov 25, 8 AM $ 2.54
-0.40%
$ 282,077 $ 194,121
Nov 25, 7 AM $ 2.55
+0.04%
$ 283,212 $ 194,010
Nov 25, 4 AM $ 2.52
+0.12%
$ 280,153 $ 191,054
Nov 25, 3 AM $ 2.52
-0.12%
$ 279,923 $ 189,267
Nov 25, 2 AM $ 2.52
-0.24%
$ 279,908 $ 188,032
Nov 25, 1 AM $ 2.52
-0.24%
$ 280,582 $ 183,048
Nov 25, 12 AM $ 2.56
+0.00%
$ 309,933 $ 181,093
Nov 24, 11 PM $ 2.55
+0.00%
$ 309,177 $ 182,973
Nov 24, 10 PM $ 2.56
+0.49%
$ 309,601 $ 182,527
Nov 24, 9 PM $ 2.55
-1.08%
$ 308,432 $ 175,171
Nov 24, 11 AM $ 2.43
+0.26%
$ 293,758 $ 138,332