Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $1.62
+0.00%
$164,120 $188
Jul 19, 10 PM $1.61
+0.00%
$163,686 $209
Jul 19, 7 PM $1.6
+0.00%
$162,555 $196
Jul 19, 4 PM $1.6
+0.00%
$162,849 $175
Jul 19, 1 PM $1.61
+0.00%
$163,401 $153
Jul 19, 10 AM $1.61
+0.00%
$163,424 $188
Jul 19, 7 AM $1.61
+0.00%
$163,242 $166
Jul 19, 4 AM $1.61
+0.00%
$163,241 $163
Jul 19, 1 AM $1.6
+0.00%
$162,438 $176
Jul 18, 10 PM $1.61
+0.00%
$162,811 $158
Jul 18, 7 PM $1.6
+0.00%
$162,349 $130
Jul 18, 4 PM $1.59
+0.00%
$161,446 $171
Jul 18, 1 PM $1.59
+0.00%
$161,322 $211
Jul 18, 10 AM $1.59
+0.00%
$161,403 $207
Jul 18, 7 AM $1.59
+0.00%
$161,080 $189
Jul 18, 4 AM $1.59
+0.00%
$161,121 $234
Jul 17, 9 PM $1.59
+0.00%
$161,361 $301
Jul 17, 7 PM $1.59
+0.00%
$161,356 $299
Jul 17, 4 PM $1.58
+0.00%
$160,526 $317
Jul 17, 1 PM $1.56
-0.04%
$157,845 $288
Jul 17, 10 AM $1.58
+0.00%
$159,953 $1,057
Jul 17, 7 AM $1.57
+0.00%
$159,416 $6,561
Jul 17, 4 AM $1.58
+0.00%
$160,551 $7,389
Jul 17, 1 AM $1.59
+0.00%
$161,240 $7,398
Jul 16, 10 PM $1.61
+0.00%
$162,782 $7,428
Jul 16, 7 PM $1.61
+0.00%
$162,808 $10,673
Jul 16, 4 PM $1.61
+0.00%
$163,335 $13,892
Jul 16, 1 PM $1.61
+0.00%
$163,139 $13,887
Jul 16, 12 PM $1.6
+0.00%
$162,000 $22,725
Jul 16, 10 AM $1.61
+0.00%
$163,463 $22,920
Jul 16, 9 AM $1.6
+0.05%
$162,626 $22,056
Jul 16, 8 AM $1.6
-0.08%
$162,662 $20,470
Jul 16, 7 AM $1.62
+0.00%
$164,098 $17,448
Jul 16, 5 AM $1.63
+0.00%
$165,125 $16,781
Jul 16, 4 AM $1.62
+0.00%
$164,678 $16,721
Jul 16, 1 AM $1.63
+0.00%
$165,225 $16,729
Jul 15, 10 PM $1.63
+0.40%
$165,516 $16,771
Jul 15, 9 PM $1.63
+0.00%
$164,816 $14,300
Jul 15, 7 PM $1.63
+0.01%
$165,112 $13,515
Jul 15, 5 PM $1.63
+0.00%
$165,061 $10,113
Jul 15, 1 PM $1.64
-0.71%
$166,302 $28,192
Jul 15, 12 PM $1.65
+0.24%
$167,302 $36,316
Jul 15, 10 AM $1.61
+0.00%
$163,773 $37,124
Jul 15, 7 AM $1.61
+0.07%
$162,926 $36,962
Jul 15, 4 AM $1.62
+0.00%
$163,817 $37,117
Jul 15, 1 AM $1.61
+0.00%
$163,009 $37,022
Jul 14, 10 PM $1.62
+0.00%
$164,602 $37,333
Jul 14, 7 PM $1.61
+0.00%
$163,751 $37,173
Jul 14, 4 PM $1.61
+0.30%
$163,466 $37,122
Jul 14, 3 PM $1.61
-0.05%
$162,996 $33,146