Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 2.55
-1.08%
$ 308,432 $ 175,171
Nov 24, 11 AM $ 2.43
+0.26%
$ 293,758 $ 138,332
Nov 24, 10 AM $ 2.42
-0.17%
$ 292,782 $ 135,397
Nov 24, 5 AM $ 2.49
+0.51%
$ 301,833 $ 137,935
Nov 24, 4 AM $ 2.48
-0.42%
$ 300,354 $ 129,959
Nov 24, 3 AM $ 2.49
-0.14%
$ 301,651 $ 127,720
Nov 23, 11 PM $ 2.47
+0.00%
$ 294,887 $ 120,919
Nov 23, 10 PM $ 2.47
+0.00%
$ 295,391 $ 122,470
Nov 23, 9 PM $ 2.47
+0.36%
$ 295,289 $ 122,622
Nov 23, 1 PM $ 2.45
-0.15%
$ 293,626 $ 122,460
Nov 23, 6 AM $ 2.44
+0.05%
$ 291,981 $ 121,018
Nov 23, 2 AM $ 2.43
-0.09%
$ 291,216 $ 120,341
Nov 23, 1 AM $ 2.44
+0.31%
$ 291,461 $ 118,351
Nov 22, 4 PM $ 2.37
+0.74%
$ 278,698 $ 102,503
Nov 22, 3 PM $ 2.35
-0.38%
$ 276,636 $ 96,483
Nov 22, 11 AM $ 2.33
-0.41%
$ 274,988 $ 94,675
Nov 22, 10 AM $ 2.35
+0.00%
$ 276,412 $ 94,463
Nov 21, 7 PM $ 2.41
+0.00%
$ 278,816 $ 95,012
Nov 21, 5 PM $ 2.42
+0.08%
$ 280,575 $ 95,063
Nov 21, 3 PM $ 2.32
-2.24%
$ 268,517 $ 86,724
Nov 21, 2 PM $ 2.38
+1.00%
$ 274,969 $ 85,751
Nov 21, 11 AM $ 2.34
+0.00%
$ 271,203 $ 81,902
Nov 21, 10 AM $ 2.34
-0.01%
$ 270,240 $ 81,085
Nov 21, 4 AM $ 2.44
+0.00%
$ 281,942 $ 79,729
Nov 21, 1 AM $ 2.49
+1.07%
$ 287,978 $ 80,815
Nov 20, 11 PM $ 2.44
-1.77%
$ 273,438 $ 78,202
Nov 20, 10 PM $ 2.48
-0.80%
$ 278,497 $ 74,342
Nov 20, 9 PM $ 2.5
+1.07%
$ 280,401 $ 59,806
Nov 20, 7 PM $ 2.46
+0.50%
$ 276,602 $ 50,809
Nov 20, 6 PM $ 2.43
+0.00%
$ 273,058 $ 11,216
Nov 20, 5 PM $ 2.43
+0.00%
$ 273,267 $ 11,210
Nov 20, 10 AM $ 2.58
-0.05%
$ 289,337 $ 7,903
Nov 20, 9 AM $ 2.58
-0.70%
$ 289,486 $ 4,704
Nov 20, 3 AM $ 2.6
+0.00%
$ 291,719 $ 2.16 million
Nov 20, 2 AM $ 2.6
+0.07%
$ 291,666 $ 2.15 million
Nov 20, 1 AM $ 2.59
+0.23%
$ 291,182 $ 2.14 million
Nov 19, 9 PM $ 2.54
+0.00%
$ 249,784 $ 2.05 million
Nov 19, 8 PM $ 2.54
+1.80%
$ 249,774 $ 2.03 million
Nov 19, 7 PM $ 2.5
+0.00%
$ 246,058 $ 1.98 million
Nov 19, 6 PM $ 2.52
+1.03%
$ 248,320 $ 2 million
Nov 19, 5 PM $ 2.5
-0.62%
$ 246,040 $ 1.98 million
Nov 19, 4 PM $ 2.52
-0.24%
$ 247,659 $ 1.99 million
Nov 19, 3 PM $ 2.64
+2.78%
$ 259,648 $ 2.08 million
Nov 19, 2 PM $ 2.57
-0.88%
$ 252,669 $ 2.03 million
Nov 19, 1 PM $ 2.59
-0.47%
$ 255,474 $ 2.04 million
Nov 19, 12 PM $ 2.6
+0.00%
$ 255,564 $ 2.04 million
Nov 19, 9 AM $ 2.6
-1.75%
$ 255,761 $ 2.03 million
Nov 19, 8 AM $ 2.65
+0.09%
$ 260,544 $ 2.04 million
Nov 19, 7 AM $ 2.64
+1.25%
$ 260,166 $ 2.02 million
Nov 19, 6 AM $ 2.6
-0.22%
$ 256,145 $ 1.98 million