Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $1.6
-0.03%
$161,912 $27,778
Jul 14, 1 PM $1.6
-0.56%
$161,903 $19,605
Jul 14, 12 PM $1.61
+0.53%
$162,842 $9,097
Jul 14, 11 AM $1.57
+0.00%
$158,791 $296
Jul 14, 10 AM $1.56
+0.00%
$158,052 $272
Jul 14, 7 AM $1.55
+0.00%
$156,943 $313
Jul 14, 4 AM $1.55
+0.00%
$157,510 $4,224
Jul 14, 1 AM $1.55
+0.00%
$157,166 $4,165
Jul 13, 10 PM $1.54
+0.00%
$155,878 $8,027
Jul 13, 7 PM $1.55
+0.00%
$156,687 $8,069
Jul 13, 4 PM $1.55
-0.24%
$157,275 $8,035
Jul 13, 1 PM $1.55
+0.00%
$157,341 $8,052
Jul 13, 11 AM $1.56
+0.00%
$158,306 $8,104
Jul 13, 10 AM $1.56
+0.00%
$158,370 $8,067
Jul 13, 6 AM $1.55
-0.11%
$157,322 $7,287
Jul 13, 5 AM $1.55
+0.00%
$157,416 $4,188
Jul 13, 4 AM $1.55
+0.00%
$157,235 $4,152
Jul 13, 1 AM $1.59
+0.00%
$160,850 $4,240
Jul 13, 12 AM $1.6
+0.08%
$162,284 $1,872
Jul 12, 11 PM $1.58
+0.00%
$160,465 $250
Jul 12, 8 PM $1.59
+0.00%
$161,705 $220
Jul 12, 4 PM $1.59
+0.00%
$161,272 $249
Jul 12, 2 PM $1.58
-0.05%
$160,471 $257
Jul 12, 1 PM $1.58
+0.00%
$160,610 $230
Jul 12, 10 AM $1.58
+0.00%
$160,176 $228
Jul 12, 7 AM $1.58
+0.00%
$159,772 $251
Jul 12, 4 AM $1.59
+0.00%
$160,843 $228
Jul 12, 1 AM $1.59
+0.00%
$161,081 $221
Jul 11, 10 PM $1.59
+0.00%
$161,549 $223
Jul 11, 7 PM $1.6
+0.00%
$161,952 $232
Jul 11, 4 PM $1.6
+0.00%
$162,280 $207
Jul 11, 2 PM $1.59
+0.00%
$161,523 $228
Jul 11, 1 PM $1.59
+0.00%
$161,155 $207
Jul 11, 10 AM $1.59
+0.00%
$160,949 $259
Jul 11, 7 AM $1.59
-0.05%
$161,031 $262
Jul 11, 4 AM $1.59
+0.00%
$161,061 $310
Jul 11, 1 AM $1.58
+0.00%
$160,365 $290
Jul 10, 10 PM $1.58
+0.00%
$160,634 $298
Jul 10, 7 PM $1.59
+0.00%
$161,095 $286
Jul 10, 4 PM $1.58
+0.00%
$160,176 $269
Jul 10, 2 PM $1.58
+0.00%
$160,550 $268
Jul 10, 1 PM $1.59
+0.00%
$161,454 $273
Jul 10, 10 AM $1.6
+0.00%
$161,810 $241
Jul 10, 8 AM $1.58
+0.00%
$159,911 $215
Jul 10, 6 AM $1.58
+0.00%
$160,131 $167
Jul 10, 5 AM $1.59
+0.26%
$161,123 $164
Jul 10, 4 AM $1.59
+0.00%
$160,854 $175
Jul 10, 1 AM $1.56
+0.00%
$158,205 $152
Jul 9, 10 PM $1.56
+0.00%
$158,389 $130
Jul 9, 7 PM $1.56
+0.00%
$158,257 $110