Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 2.65
+0.73%
$ 283,322 $ 2.02 million
Nov 18, 9 PM $ 2.64
-0.57%
$ 281,359 $ 2 million
Nov 18, 8 PM $ 2.65
+0.15%
$ 283,162 $ 2.01 million
Nov 18, 7 PM $ 2.69
+0.00%
$ 287,331 $ 2.01 million
Nov 18, 2 PM $ 2.6
+0.00%
$ 277,721 $ 1.95 million
Nov 18, 8 AM $ 2.63
+0.19%
$ 280,627 $ 1.95 million
Nov 18, 1 AM $ 2.61
+0.00%
$ 278,952 $ 1.93 million
Nov 17, 11 PM $ 2.6
+0.04%
$ 350,812 $ 1.92 million
Nov 17, 9 PM $ 2.6
+0.29%
$ 351,156 $ 1.92 million
Nov 17, 8 PM $ 2.6
+1.56%
$ 350,376 $ 1.91 million
Nov 17, 7 PM $ 2.56
-1.02%
$ 344,896 $ 1.87 million
Nov 17, 6 PM $ 2.58
+0.03%
$ 348,542 $ 1.88 million
Nov 17, 3 PM $ 2.67
+0.50%
$ 359,956 $ 1.94 million
Nov 17, 2 PM $ 2.64
+0.00%
$ 356,567 $ 1.93 million
Nov 17, 1 PM $ 2.65
-0.09%
$ 356,893 $ 1.92 million
Nov 17, 8 AM $ 2.71
-0.09%
$ 365,056 $ 1.97 million
Nov 17, 7 AM $ 2.71
+0.00%
$ 365,219 $ 1.97 million
Nov 17, 6 AM $ 2.69
-0.06%
$ 363,153 $ 1.95 million
Nov 17, 5 AM $ 2.69
+0.00%
$ 362,931 $ 1.94 million
Nov 17, 2 AM $ 2.67
-1.02%
$ 360,584 $ 1.92 million
Nov 17, 1 AM $ 2.7
+0.06%
$ 364,421 $ 1.82 million
Nov 16, 8 PM $ 2.69
+0.00%
$ 363,320 $ 1.78 million
Nov 16, 5 PM $ 2.61
-0.40%
$ 352,344 $ 1.75 million
Nov 16, 3 PM $ 2.72
-0.20%
$ 366,473 $ 1.81 million
Nov 16, 2 PM $ 2.72
+1.60%
$ 366,665 $ 1.81 million
Nov 16, 1 PM $ 2.68
+0.00%
$ 361,297 $ 1.79 million
Nov 16, 12 PM $ 2.7
+0.21%
$ 363,418 $ 1.8 million
Nov 16, 11 AM $ 2.69
-0.88%
$ 363,228 $ 1.8 million
Nov 16, 3 AM $ 2.74
+0.27%
$ 369,903 $ 1.81 million
Nov 15, 6 PM $ 2.74
+0.47%
$ 370,014 $ 1.82 million
Nov 15, 5 PM $ 2.75
+0.36%
$ 371,163 $ 1.81 million
Nov 15, 4 PM $ 2.74
-0.18%
$ 370,003 $ 1.79 million
Nov 15, 1 PM $ 2.74
+0.00%
$ 370,068 $ 1.79 million
Nov 14, 2 PM $ 2.76
+0.99%
$ 372,110 $ 1.79 million
Nov 14, 10 AM $ 2.74
+0.00%
$ 370,032 $ 1.76 million
Nov 14, 8 AM $ 2.77
-0.97%
$ 279,832 $ 1.78 million
Nov 14, 7 AM $ 2.8
+0.50%
$ 282,478 $ 1.79 million
Nov 14, 6 AM $ 2.75
-0.05%
$ 277,504 $ 1.76 million
Nov 14, 5 AM $ 2.77
+0.33%
$ 280,057 $ 1.75 million
Nov 13, 11 PM $ 2.84
+2.11%
$ 286,747 $ 1.79 million
Nov 13, 10 PM $ 2.75
+0.00%
$ 277,881 $ 1.63 million
Nov 13, 9 PM $ 2.74
+0.00%
$ 276,709 $ 1.62 million
Nov 13, 8 PM $ 2.74
-0.88%
$ 276,492 $ 1.61 million
Nov 13, 7 PM $ 2.76
+0.00%
$ 278,875 $ 1.62 million
Nov 13, 6 PM $ 2.76
-1.91%
$ 279,241 $ 1.62 million
Nov 13, 5 PM $ 2.82
-1.61%
$ 284,730 $ 1.65 million
Nov 13, 4 PM $ 2.86
-0.40%
$ 289,358 $ 1.66 million
Nov 13, 3 PM $ 2.9
-1.07%
$ 293,101 $ 1.68 million
Nov 13, 11 AM $ 2.99
+0.91%
$ 306,723 $ 1.73 million
Nov 13, 10 AM $ 2.97
+0.64%
$ 303,860 $ 1.72 million