Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $1.55
+0.00%
$157,623 $87
Jul 9, 1 PM $1.56
+0.00%
$157,878 $230
Jul 9, 5 AM $1.55
+0.00%
$157,365 $227
Jul 8, 4 PM $1.53
+0.00%
$155,137 $406
Jul 8, 2 PM $1.54
-0.08%
$155,797 $397
Jul 8, 12 PM $1.55
+0.00%
$157,029 $242
Jul 8, 11 AM $1.54
+0.00%
$156,608 $241
Jul 8, 8 AM $1.56
+0.00%
$158,273 $249
Jul 8, 1 AM $1.58
+0.00%
$159,874 $264
Jul 7, 5 PM $1.61
+0.10%
$163,478 $337
Jul 7, 4 PM $1.6
+0.00%
$162,709 $268
Jul 7, 10 AM $1.58
-0.33%
$160,711 $264
Jul 7, 7 AM $1.58
+0.00%
$160,698 $267
Jul 7, 4 AM $1.58
+0.00%
$160,614 $266
Jul 7, 3 AM $1.59
+0.01%
$161,343 $292
Jul 7, 1 AM $1.6
+0.00%
$162,602 $261
Jul 6, 10 PM $1.62
+0.00%
$163,905 $305
Jul 6, 7 PM $1.6
+0.00%
$162,669 $289
Jul 6, 4 PM $1.59
+0.00%
$161,640 $224
Jul 6, 1 PM $1.55
+0.00%
$157,550 $215
Jul 3, 7 PM $1.56
+0.00%
$172,427 $244
Jul 2, 6 PM $1.53
+0.00%
$168,792 $42,770
Jul 2, 4 PM $1.53
-0.16%
$168,155 $43,367
Jul 2, 3 PM $1.53
+0.22%
$168,645 $42,369
Jul 2, 2 PM $1.54
-0.82%
$170,093 $28,554
Jul 2, 1 PM $1.56
+1.12%
$171,469 $24,182
Jul 2, 11 AM $1.51
+0.00%
$166,367 $14,486
Jul 2, 10 AM $1.51
+0.00%
$166,167 $14,759
Jul 2, 3 AM $1.49
+0.16%
$164,640 $28,051
Jul 1, 5 PM $1.49
+0.01%
$164,391 $27,220
Jul 1, 4 PM $1.49
-0.05%
$164,314 $26,639
Jul 1, 2 PM $1.48
+0.68%
$163,128 $25,784
Jul 1, 1 PM $1.46
+1.26%
$161,287 $22,529
Jul 1, 10 AM $1.46
-0.01%
$160,753 $13,002
Jun 29, 5 PM $1.49
-0.08%
$164,457 $3,122
Jun 26, 3 AM $1.4
-0.23%
$154,503 $17,167
Jun 26, 2 AM $1.4
-0.29%
$154,805 $12,573
Jun 25, 11 PM $1.43
-0.38%
$157,305 $8,595
Jun 25, 9 AM $1.5
-0.03%
$165,242 $17,191
Jun 25, 8 AM $1.5
-0.09%
$165,658 $16,552
Jun 25, 7 AM $1.5
-0.05%
$165,656 $16,082
Jun 25, 6 AM $1.5
+0.01%
$165,657 $14,041
Jun 24, 6 PM $1.42
+0.24%
$156,857 $12,364
Jun 24, 5 PM $1.42
-1.29%
$156,277 $10,265
Jun 24, 3 PM $1.49
-0.59%
$164,038 $3,454
Jun 24, 2 PM $1.49
+0.28%
$164,770 $2,337
Jun 23, 8 AM $1.49
-1.06%
$164,534 $12,786
Jun 22, 11 AM $1.59
+0.75%
$175,379 $4,624
Jun 22, 10 AM $1.58
+0.04%
$173,985 $2,465
Jun 22, 9 AM $1.58
-0.05%
$174,077 $1,357