Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $1.58
-0.05%
$174,077 $1,357
Jun 22, 8 AM $1.58
+0.00%
$173,871 $811
Jun 20, 3 PM $1.57
-0.10%
$173,573 $783
Jun 19, 12 PM $1.53
+0.00%
$168,314 $1,031
Jun 19, 8 AM $1.54
+0.00%
$169,196 $3,575
Jun 18, 12 PM $1.58
+0.03%
$174,291 $2,354
Jun 18, 11 AM $1.58
+0.00%
$174,143 $1
Jun 17, 10 AM $1.61
+0.00%
$176,965 $9,489
Jun 17, 9 AM $1.61
+0.00%
$177,049 $8,913
Jun 16, 12 PM $1.66
+0.45%
$182,716 $31,905
Jun 16, 6 AM $1.6
+0.00%
$176,890 $24,438
Jun 16, 5 AM $1.6
+0.28%
$176,761 $21,919
Jun 16, 4 AM $1.6
-0.25%
$176,259 $18,627
Jun 15, 2 PM $1.65
+0.00%
$182,075 $15,892
Jun 15, 1 PM $1.65
+1.13%
$182,127 $14,324
Jun 15, 4 AM $1.58
+0.00%
$173,639 $2,184
Jun 15, 3 AM $1.58
+0.00%
$173,605 $2,281
Jun 14, 2 PM $1.52
+0.00%
$168,077 $5,122
Jun 14, 10 AM $1.53
+0.00%
$169,073 $4,936
Jun 14, 9 AM $1.53
+0.19%
$169,012 $4,603
Jun 14, 3 AM $1.54
+0.00%
$169,310 $3,197
Jun 13, 11 PM $1.54
-0.17%
$169,217 $2,675
Jun 13, 4 PM $1.54
+0.00%
$169,310 $1,100
Jun 13, 3 PM $1.53
+0.00%
$168,998 $1,508
Jun 12, 3 PM $1.52
-0.71%
$168,021 $2,249
Jun 11, 5 AM $1.5
+0.00%
$165,786 $37
Jun 8, 8 AM $1.52
-0.07%
$167,227 $27,091
Jun 8, 1 AM $1.54
-1.36%
$169,268 $27,275
Jun 8, 12 AM $1.55
+0.63%
$171,337 $23,177
Jun 7, 11 PM $1.54
+0.12%
$170,245 $16,613
Jun 7, 10 PM $1.54
+2.64%
$170,046 $15,526
Jun 7, 9 PM $1.5
+0.06%
$165,633 $6,858
Jun 7, 8 PM $1.48
+0.00%
$163,630 $5,248
Jun 7, 7 PM $1.48
+0.00%
$163,664 $5,215
Jun 7, 3 PM $1.5
-0.37%
$165,630 $5,088
Jun 7, 2 PM $1.51
+0.84%
$166,189 $4,657
Jun 7, 1 PM $1.49
+0.03%
$164,663 $4,663
Jun 7, 12 PM $1.49
-0.02%
$164,596 $2,832
Jun 6, 3 PM $1.45
+0.00%
$159,640 $16,109
Jun 6, 2 PM $1.45
+0.00%
$159,464 $23,298
Jun 6, 5 AM $1.41
+0.14%
$155,181 $49,320
Jun 6, 4 AM $1.41
-2.36%
$154,906 $47,772
Jun 5, 11 PM $1.45
-0.02%
$159,584 $45,385
Jun 5, 6 PM $1.44
-1.43%
$158,965 $43,319
Jun 5, 4 PM $1.44
-1.10%
$158,310 $53,143
Jun 5, 3 PM $1.46
-0.23%
$160,729 $46,111
Jun 5, 2 PM $1.46
+0.32%
$161,314 $40,610
Jun 5, 7 AM $1.51
+1.29%
$165,914 $28,417
Jun 5, 6 AM $1.49
-2.21%
$163,996 $19,716
Jun 5, 5 AM $1.53
-1.01%
$168,330 $16,056