Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 2.97
+0.64%
$ 303,860 $ 1.72 million
Nov 13, 9 AM $ 2.95
-0.95%
$ 301,948 $ 1.71 million
Nov 13, 8 AM $ 2.97
-0.11%
$ 304,837 $ 1.72 million
Nov 13, 5 AM $ 2.93
+0.01%
$ 300,692 $ 1.66 million
Nov 13, 4 AM $ 2.94
+0.00%
$ 300,836 $ 1.64 million
Nov 13, 3 AM $ 2.94
+0.00%
$ 300,856 $ 1.64 million
Nov 12, 4 PM $ 2.88
-1.91%
$ 295,301 $ 1.49 million
Nov 12, 3 PM $ 2.94
-0.74%
$ 301,027 $ 1.52 million
Nov 12, 2 PM $ 2.96
-1.43%
$ 303,184 $ 1.53 million
Nov 12, 11 AM $ 2.99
-1.22%
$ 306,058 $ 1.49 million
Nov 12, 10 AM $ 3.02
+0.46%
$ 309,906 $ 1.49 million
Nov 12, 1 AM $ 2.96
+0.16%
$ 302,933 $ 1.44 million
Nov 11, 10 PM $ 2.96
+0.37%
$ 303,642 $ 1.41 million
Nov 11, 8 PM $ 2.96
-0.67%
$ 302,850 $ 1.42 million
Nov 11, 7 PM $ 2.97
+0.03%
$ 304,347 $ 1.42 million
Nov 11, 4 PM $ 3.01
+0.00%
$ 308,180 $ 1.41 million
Nov 11, 12 PM $ 3.05
+0.10%
$ 312,732 $ 1.45 million
Nov 11, 9 AM $ 3.05
+0.36%
$ 312,514 $ 1.45 million
Nov 11, 8 AM $ 3.03
+0.04%
$ 311,008 $ 1.43 million
Nov 11, 7 AM $ 3.03
-0.44%
$ 310,987 $ 1.42 million
Nov 11, 2 AM $ 3.04
-0.17%
$ 311,380 $ 1.45 million
Nov 11, 1 AM $ 3.05
-0.08%
$ 312,688 $ 1.42 million
Nov 11, 12 AM $ 3.07
-0.10%
$ 320,385 $ 1.37 million
Nov 10, 11 PM $ 3.08
+0.00%
$ 320,860 $ 1.37 million
Nov 10, 10 PM $ 3.08
+0.44%
$ 320,224 $ 1.37 million
Nov 10, 7 PM $ 3.08
+0.31%
$ 320,692 $ 1.36 million
Nov 10, 5 PM $ 3.05
+0.00%
$ 317,899 $ 1.34 million
Nov 10, 4 PM $ 3.05
+0.97%
$ 317,968 $ 1.34 million
Nov 10, 2 PM $ 3.09
-0.26%
$ 321,749 $ 1.35 million
Nov 10, 1 PM $ 3.1
+0.00%
$ 322,617 $ 1.35 million
Nov 10, 5 AM $ 3.06
+0.00%
$ -- $ 1.35 million
Nov 10, 4 AM $ 3.04
-0.41%
$ 316,524 $ 1.35 million
Nov 10, 3 AM $ 3.05
+0.48%
$ 317,686 $ 1.35 million
Nov 10, 2 AM $ 3.03
-0.03%
$ 315,825 $ 1.33 million
Nov 10, 1 AM $ 3.03
+0.53%
$ 316,206 $ 1.33 million
Nov 9, 5 PM $ 2.95
-0.09%
$ 365,262 $ 1.23 million
Nov 9, 4 PM $ 2.95
+0.35%
$ 365,357 $ 1.23 million
Nov 9, 1 PM $ 2.91
-1.09%
$ 360,751 $ 1.2 million
Nov 9, 12 PM $ 2.94
+0.15%
$ 364,755 $ 1.18 million
Nov 9, 7 AM $ 2.91
-0.06%
$ 361,296 $ 1.16 million
Nov 9, 6 AM $ 2.91
+0.06%
$ 361,277 $ 1.15 million
Nov 9, 5 AM $ 2.91
+0.29%
$ 360,647 $ 1.15 million
Nov 9, 4 AM $ 2.9
-0.15%
$ 359,496 $ 1.13 million
Nov 8, 6 PM $ 2.91
+0.00%
$ 354,681 $ 1.13 million
Nov 8, 5 PM $ 2.91
+0.18%
$ 354,604 $ 1.13 million
Nov 7, 11 PM $ 2.94
-0.26%
$ 414,988 $ 1.14 million
Nov 7, 10 PM $ 2.94
-0.16%
$ 416,018 $ 1.14 million
Nov 7, 7 PM $ 2.93
+0.52%
$ 413,465 $ 1.11 million
Nov 7, 5 PM $ 2.84
+0.00%
$ 401,921 $ 1.06 million
Nov 7, 4 PM $ 2.84
-0.44%
$ 401,888 $ 1.05 million