Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 2.84
-0.44%
$ 401,888 $ 1.05 million
Nov 7, 3 PM $ 2.86
+0.00%
$ 403,632 $ 1.05 million
Nov 7, 10 AM $ 2.85
+0.00%
$ 402,504 $ 1.04 million
Nov 7, 9 AM $ 2.85
+0.65%
$ 402,635 $ 1.04 million
Nov 7, 5 AM $ 2.83
+0.00%
$ 400,340 $ 1.05 million
Nov 7, 4 AM $ 2.83
-0.54%
$ 400,383 $ 1.04 million
Nov 7, 3 AM $ 2.85
+0.12%
$ 402,506 $ 1.04 million
Nov 7, 2 AM $ 2.82
+0.00%
$ 398,357 $ 1.03 million
Nov 7, 1 AM $ 2.82
-0.15%
$ 398,369 $ 1.02 million
Nov 6, 9 PM $ 2.86
+0.47%
$ 357,714 $ 1.03 million
Nov 6, 7 PM $ 2.87
-0.03%
$ 359,790 $ 1.03 million
Nov 6, 6 PM $ 2.87
+1.10%
$ 359,876 $ 1.02 million
Nov 6, 12 PM $ 2.92
-0.33%
$ 365,707 $ 989,981
Nov 6, 11 AM $ 2.93
+0.00%
$ 366,878 $ 994,878
Nov 6, 10 AM $ 2.93
+0.48%
$ 366,889 $ 984,893
Nov 6, 9 AM $ 2.91
+0.00%
$ 364,780 $ 979,699
Nov 6, 6 AM $ 2.9
+0.13%
$ 362,741 $ 982,787
Nov 6, 5 AM $ 2.89
-0.34%
$ 362,338 $ 976,770
Nov 6, 3 AM $ 2.92
+0.00%
$ 366,476 $ 978,672
Nov 6, 1 AM $ 2.91
+0.00%
$ 526,464 $ 967,379
Nov 6, 12 AM $ 2.9
+0.00%
$ 525,237 $ 957,657
Nov 5, 10 PM $ 2.96
+0.00%
$ 536,057 $ 967,072
Nov 5, 9 PM $ 2.96
+0.87%
$ 535,985 $ 970,030
Nov 5, 8 PM $ 2.93
+0.24%
$ 531,622 $ 960,145
Nov 5, 7 PM $ 2.93
-0.35%
$ 529,921 $ 949,749
Nov 5, 6 PM $ 2.93
+0.76%
$ 530,977 $ 948,241
Nov 5, 3 PM $ 2.89
-0.92%
$ 524,136 $ 895,643
Nov 5, 12 PM $ 2.89
-0.25%
$ 523,881 $ 878,745
Nov 5, 3 AM $ 2.86
+0.00%
$ 518,167 $ 858,716
Nov 5, 2 AM $ 2.86
+3.27%
$ 518,102 $ 850,222
Nov 5, 1 AM $ 2.77
-1.80%
$ 501,689 $ 802,216
Nov 5, 12 AM $ 2.82
-0.34%
$ 500,306 $ 802,982
Nov 4, 10 PM $ 2.82
+2.08%
$ 500,727 $ 645,075
Nov 4, 9 PM $ 2.77
-0.07%
$ 490,613 $ 586,289
Nov 4, 8 PM $ 2.77
-0.43%
$ 492,164 $ 552,131
Nov 4, 7 PM $ 2.79
-0.99%
$ 494,349 $ 510,262
Nov 4, 6 PM $ 2.81
-2.08%
$ 498,799 $ 468,725
Nov 4, 3 PM $ 3
-0.04%
$ 532,384 $ 402,406
Nov 4, 12 PM $ 2.93
+0.11%
$ 520,474 $ 394,771
Nov 4, 10 AM $ 2.93
+0.03%
$ 519,614 $ 372,032
Nov 4, 9 AM $ 2.93
-0.32%
$ 519,903 $ 365,921
Nov 4, 6 AM $ 2.98
+1.84%
$ 528,463 $ 368,777
Nov 4, 3 AM $ 3.05
-0.49%
$ 541,249 $ 378,186
Nov 4, 2 AM $ 3.07
+0.00%
$ 543,903 $ 372,720
Nov 4, 1 AM $ 3.07
+0.52%
$ 544,850 $ 371,700
Nov 4, 12 AM $ 3.05
+0.24%
$ 483,178 $ 363,566
Nov 3, 4 PM $ 3.02
-0.02%
$ 478,977 $ 279,794
Nov 3, 3 PM $ 3.02
+0.08%
$ 478,876 $ 268,293
Nov 3, 10 AM $ 3.09
+0.00%
$ 489,686 $ 256,754
Nov 2, 10 AM $ 3.22
+0.04%
$ 521,232 $ 259,651