Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $1.53
-1.01%
$168,330 $16,056
Jun 4, 5 PM $1.59
+0.00%
$175,596 $29,656
Jun 3, 11 PM $1.62
-0.95%
$178,688 $25,892
Jun 3, 10 PM $1.65
-0.01%
$181,533 $29,338
Jun 3, 9 PM $1.65
+3.15%
$181,586 $27,852
Jun 3, 8 PM $1.6
-1.03%
$176,221 $23,016
Jun 3, 4 PM $1.63
-0.91%
$179,117 $17,350
Jun 3, 3 PM $1.64
-0.62%
$180,885 $14,740
Jun 3, 2 PM $1.65
+0.01%
$182,027 $12,743
Jun 3, 3 AM $1.65
+0.00%
$181,803 $30,184
Jun 3, 2 AM $1.65
-0.08%
$181,880 $32,481
Jun 3, 1 AM $1.65
+0.02%
$182,230 $33,709
Jun 3, 12 AM $1.64
+0.00%
$180,732 $30,919
Jun 2, 11 PM $1.64
-0.80%
$180,756 $30,588
Jun 2, 9 PM $1.69
+0.00%
$185,826 $24,863
Jun 2, 1 PM $1.75
+0.06%
$192,872 $42,699
Jun 2, 12 PM $1.75
-0.23%
$192,946 $40,405
Jun 2, 11 AM $1.75
-0.22%
$193,324 $37,157
Jun 2, 9 AM $1.75
-0.50%
$193,040 $35,131
Jun 2, 8 AM $1.76
-0.01%
$194,451 $33,585
Jun 2, 7 AM $1.77
+0.13%
$194,567 $31,995
Jun 2, 6 AM $1.76
+0.00%
$194,440 $30,475
Jun 2, 5 AM $1.78
-0.09%
$196,114 $28,950
Jun 2, 4 AM $1.78
+0.00%
$196,630 $28,044
Jun 2, 3 AM $1.78
+0.29%
$196,676 $25,657
Jun 2, 2 AM $1.78
+0.70%
$196,103 $21,979
Jun 1, 9 PM $1.8
+0.00%
$197,989 $17,735
Jun 1, 8 PM $1.8
+0.00%
$198,118 $16,404
Jun 1, 7 PM $1.8
+0.27%
$198,058 $13,922
Jun 1, 6 PM $1.79
+0.01%
$197,512 $8,170
Jun 1, 5 PM $1.79
+0.00%
$196,909 $4,470
Jun 1, 4 PM $1.78
+0.00%
$196,190 $4,035
Jun 1, 3 PM $1.78
-0.05%
$195,645 $3,640
May 30, 10 PM $1.83
+0.00%
$201,882 $8,788
May 30, 2 PM $1.83
+0.00%
$201,402 $9,725
May 30, 2 AM $1.82
+0.21%
$201,081 $9,763
May 30, 1 AM $1.82
+0.29%
$200,641 $6,661
May 29, 4 PM $1.83
+0.40%
$202,226 $1,454
May 26, 5 PM $1.84
+0.00%
$202,582 $6,822
May 26, 1 PM $1.9
+0.00%
$209,291 $6,567
May 26, 12 PM $1.9
-0.01%
$209,140 $6,268
May 26, 10 AM $1.91
+0.74%
$210,019 $5,181
May 25, 5 PM $1.91
+0.00%
$210,877 $5,175
May 25, 4 PM $1.91
+0.12%
$210,850 $3,828
May 25, 9 AM $1.9
+0.00%
$209,033 $18,815
May 25, 2 AM $1.89
-0.21%
$208,071 $18,541
May 25, 12 AM $1.89
+0.14%
$208,535 $17,963
May 24, 11 PM $1.88
+0.00%
$207,703 $16,335
May 24, 5 PM $1.89
+0.00%
$208,031 $27,747
May 24, 2 PM $1.86
+0.37%
$205,494 $31,825