Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 3.09
+0.00%
$ 489,686 $ 256,754
Nov 2, 10 AM $ 3.22
+0.04%
$ 521,232 $ 259,651
Nov 2, 6 AM $ 3.24
+0.00%
$ 524,342 $ 260,075
Nov 1, 10 PM $ 3.23
+0.00%
$ 511,090 $ 258,028
Nov 1, 3 PM $ 3.25
+0.37%
$ 514,769 $ 258,607
Nov 1, 2 PM $ 3.24
-0.18%
$ 512,499 $ 247,601
Nov 1, 11 AM $ 3.24
+0.00%
$ 513,785 $ 246,673
Nov 1, 9 AM $ 3.24
+0.00%
$ 512,736 $ 246,804
Oct 31, 2 PM $ 3.21
+0.00%
$ 552,366 $ 244,745
Oct 31, 11 AM $ 3.19
+0.00%
$ -- $ 243,648
Oct 31, 10 AM $ 3.19
+0.00%
$ 549,401 $ 242,050
Oct 31, 6 AM $ 3.19
-0.23%
$ 547,833 $ 239,987
Oct 31, 2 AM $ 3.19
+0.00%
$ 548,660 $ 224,712
Oct 30, 4 AM $ 3.25
+0.55%
$ 528,980 $ 197,962
Oct 30, 4 AM $ 3.25
+0.55%
$ 528,980 $ 197,962
Oct 30, 4 AM $ 3.25
+0.55%
$ 528,980 $ 197,962
Oct 30, 4 AM $ 3.25
+0.55%
$ 528,980 $ 197,962
Oct 30, 1 AM $ 3.3
+0.08%
$ 536,299 $ 180,676
Oct 30, 1 AM $ 3.3
+0.08%
$ 536,299 $ 180,676
Oct 30, 1 AM $ 3.3
+0.08%
$ 536,299 $ 180,676
Oct 30, 1 AM $ 3.3
+0.08%
$ 536,299 $ 180,676
Oct 30, 12 AM $ 3.27
-0.22%
$ 508,231 $ 174,813
Oct 30, 12 AM $ 3.27
-0.22%
$ 508,231 $ 174,813
Oct 30, 12 AM $ 3.27
-0.22%
$ 508,231 $ 174,813
Oct 30, 12 AM $ 3.27
-0.22%
$ 508,231 $ 174,813
Oct 29, 10 PM $ 3.32
-0.14%
$ 514,966 $ 166,614
Oct 29, 10 PM $ 3.32
-0.14%
$ 514,966 $ 166,614
Oct 29, 10 PM $ 3.32
-0.14%
$ 514,966 $ 166,614
Oct 29, 10 PM $ 3.32
-0.14%
$ 514,966 $ 166,614
Oct 29, 6 PM $ 3.22
-0.76%
$ 500,208 $ 138,090
Oct 29, 6 PM $ 3.22
-0.76%
$ 500,208 $ 138,090
Oct 29, 6 PM $ 3.22
-0.76%
$ 500,208 $ 138,090
Oct 29, 6 PM $ 3.22
-0.76%
$ 500,208 $ 138,090
Oct 29, 1 PM $ 3.33
-0.40%
$ 516,311 $ 137,602
Oct 29, 1 PM $ 3.33
-0.40%
$ 516,311 $ 137,602
Oct 29, 1 PM $ 3.33
-0.40%
$ 516,311 $ 137,602
Oct 29, 1 PM $ 3.33
-0.40%
$ 516,311 $ 137,602
Oct 29, 12 PM $ 3.34
+0.07%
$ 517,755 $ 102,239
Oct 29, 12 PM $ 3.34
+0.07%
$ 517,755 $ 102,239
Oct 29, 12 PM $ 3.34
+0.07%
$ 517,755 $ 102,239
Oct 29, 12 PM $ 3.34
+0.07%
$ 517,755 $ 102,239
Oct 29, 11 AM $ 3.33
+0.29%
$ 517,338 $ 98,153
Oct 29, 11 AM $ 3.33
+0.29%
$ 517,338 $ 98,153
Oct 29, 11 AM $ 3.33
+0.29%
$ 517,338 $ 98,153
Oct 29, 11 AM $ 3.33
+0.29%
$ 517,338 $ 98,153
Oct 29, 10 AM $ 3.32
+0.09%
$ 515,630 $ 89,835
Oct 29, 10 AM $ 3.32
+0.09%
$ 515,630 $ 89,835
Oct 29, 10 AM $ 3.32
+0.09%
$ 515,630 $ 89,835
Oct 29, 10 AM $ 3.32
+0.09%
$ 515,630 $ 89,835
Oct 29, 9 AM $ 3.32
+0.11%
$ 515,178 $ 80,293