Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 5 AM | $1.88 | +0.00% | ||
| May 23, 8 PM | $1.9 | +1.11% | ||
| May 23, 4 PM | $1.86 | +0.00% | ||
| May 23, 3 PM | $1.86 | -0.12% | ||
| May 23, 2 PM | $1.86 | +0.00% | ||
| May 23, 11 AM | $1.84 | +0.01% | ||
| May 22, 8 PM | $1.85 | +0.00% | ||
| May 21, 3 AM | $1.91 | +0.15% | ||
| May 21, 1 AM | $1.91 | +0.01% | ||
| May 20, 10 PM | $1.89 | -0.10% | ||
| May 20, 10 AM | $1.9 | -0.06% | ||
| May 19, 10 PM | $1.87 | -0.21% | ||
| May 19, 10 AM | $1.88 | -0.05% | ||
| May 19, 7 AM | $1.9 | +0.00% | ||
| May 19, 5 AM | $1.89 | +0.00% | ||
| May 19, 4 AM | $1.89 | +0.00% | ||
| May 18, 11 PM | $1.89 | +0.00% | ||
| May 18, 10 PM | $1.89 | -1.13% | ||
| May 18, 9 PM | $1.91 | +0.15% | ||
| May 18, 8 PM | $1.91 | +0.10% | ||
| May 18, 7 PM | $1.91 | +0.62% | ||
| May 18, 4 PM | $1.88 | +0.54% | ||
| May 18, 3 PM | $1.87 | +0.00% | ||
| May 18, 1 PM | $1.92 | -0.19% | ||
| May 18, 12 PM | $1.92 | +0.82% | ||
| May 18, 6 AM | $1.91 | +0.00% | ||
| May 18, 5 AM | $1.91 | -0.03% | ||
| May 18, 4 AM | $1.91 | -0.08% | ||
| May 18, 3 AM | $1.91 | +0.14% | ||
| May 18, 2 AM | $1.91 | +0.12% | ||
| May 18, 1 AM | $1.9 | +1.02% | ||
| May 18, 12 AM | $1.88 | -0.72% | ||
| May 17, 11 PM | $1.9 | -0.03% | ||
| May 16, 10 AM | $1.92 | +0.00% | ||
| May 16, 9 AM | $1.92 | -0.63% | ||
| May 15, 5 PM | $1.98 | +0.00% | ||
| May 15, 12 AM | $2.04 | +0.00% | ||
| May 14, 11 PM | $2.05 | -0.37% | ||
| May 14, 10 PM | $2.05 | +0.00% | ||
| May 14, 9 PM | $2.05 | +0.00% | ||
| May 14, 6 PM | $2.04 | +0.00% | ||
| May 14, 3 PM | $2.03 | +0.00% | ||
| May 13, 2 PM | $1.98 | -0.23% | ||
| May 13, 1 PM | $1.99 | -0.25% | ||
| May 13, 12 PM | $2 | +0.00% | ||
| May 13, 9 AM | $2.06 | +0.12% | ||
| May 13, 8 AM | $2.05 | +0.09% | ||
| May 13, 6 AM | $2.05 | +0.55% | ||
| May 13, 5 AM | $2.04 | +0.00% | ||
| May 13, 3 AM | $2.04 | +0.00% | ||