Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 3.48
+0.15%
$ 540,108 $ 993,345
Oct 27, 4 PM $ 3.46
+0.00%
$ 537,325 $ 987,457
Oct 27, 1 PM $ 3.45
+0.87%
$ 534,713 $ 968,239
Oct 27, 10 AM $ 3.41
+0.17%
$ 529,476 $ 910,606
Oct 27, 9 AM $ 3.41
-0.04%
$ 528,906 $ 904,206
Oct 27, 8 AM $ 3.41
-0.69%
$ 529,234 $ 900,685
Oct 27, 7 AM $ 3.44
-0.07%
$ 533,800 $ 898,311
Oct 27, 1 AM $ 3.41
-0.84%
$ 529,839 $ 852,294
Oct 26, 11 PM $ 3.44
+0.05%
$ 534,665 $ 847,640
Oct 26, 4 PM $ 3.35
-0.44%
$ 519,932 $ 820,398
Oct 26, 1 PM $ 3.36
-1.00%
$ 522,146 $ 814,053
Oct 26, 12 PM $ 3.4
-0.01%
$ 527,455 $ 797,134
Oct 25, 6 PM $ 3.29
+0.00%
$ 510,127 $ 769,341
Oct 25, 4 AM $ 3.28
+0.00%
$ 508,347 $ 765,763
Oct 24, 8 PM $ 3.28
+0.00%
$ 509,596 $ 764,981
Oct 24, 7 PM $ 3.28
+0.31%
$ 509,334 $ 763,054
Oct 24, 6 PM $ 3.23
+0.33%
$ 501,619 $ 673,207
Oct 24, 5 PM $ 3.21
+0.00%
$ 497,790 $ 666,519
Oct 24, 4 PM $ 3.21
+0.06%
$ 498,959 $ 656,020
Oct 24, 3 PM $ 3.21
-0.22%
$ 498,816 $ 644,170
Oct 24, 2 PM $ 3.22
-0.56%
$ 500,036 $ 635,634
Oct 24, 1 PM $ 3.25
-0.45%
$ 503,910 $ 632,590
Oct 24, 12 PM $ 3.26
+0.54%
$ 506,189 $ 622,135
Oct 24, 11 AM $ 3.24
+0.00%
$ 503,215 $ 585,450
Oct 24, 9 AM $ 3.25
+0.00%
$ 503,976 $ 568,575
Oct 24, 6 AM $ 3.29
-0.07%
$ 511,270 $ 569,730
Oct 24, 5 AM $ 3.3
+0.02%
$ 511,436 $ 561,029
Oct 23, 2 PM $ 3.18
-0.34%
$ 515,856 $ 537,981
Oct 23, 1 PM $ 3.18
+0.25%
$ 517,382 $ 522,448
Oct 23, 12 PM $ 3.18
+0.04%
$ 555,998 $ 508,347
Oct 23, 6 AM $ 3.19
+0.67%
$ 557,947 $ 508,710
Oct 23, 5 AM $ 3.16
+0.00%
$ 553,780 $ 499,856
Oct 23, 4 AM $ 3.16
+0.16%
$ 553,696 $ 497,609
Oct 23, 3 AM $ 3.16
+0.22%
$ 552,533 $ 494,106
Oct 23, 2 AM $ 3.15
+0.10%
$ 551,775 $ 492,005
Oct 23, 1 AM $ 3.15
+0.51%
$ 551,438 $ 491,949
Oct 23, 12 AM $ 3.13
-1.01%
$ 548,055 $ 468,983
Oct 22, 11 PM $ 3.16
+0.80%
$ 553,647 $ 462,365
Oct 22, 9 PM $ 3.13
+0.14%
$ 547,206 $ 426,927
Oct 22, 8 PM $ 3.12
-0.08%
$ 546,407 $ 406,631
Oct 22, 6 PM $ 3.14
-0.83%
$ 548,964 $ 404,569
Oct 22, 1 PM $ 3.19
+0.00%
$ 558,893 $ 392,844
Oct 22, 6 AM $ 3.2
+0.00%
$ 549,502 $ 391,364
Oct 22, 5 AM $ 3.2
-0.59%
$ 549,491 $ 389,374
Oct 22, 4 AM $ 3.22
+0.59%
$ 552,407 $ 383,114
Oct 21, 5 PM $ 3.27
-1.01%
$ 562,153 $ 383,866
Oct 21, 3 PM $ 3.33
+0.07%
$ 571,101 $ 359,400
Oct 21, 7 AM $ 3.21
-0.19%
$ 551,112 $ 300,076
Oct 21, 6 AM $ 3.22
-0.55%
$ 552,376 $ 296,963
Oct 21, 4 AM $ 3.25
+0.00%
$ -- $ 234,456