Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $2.04
+0.00%
$225,018 $5,924
May 12, 9 PM $2.02
+0.00%
$222,574 $5,718
May 12, 8 AM $2.02
-0.50%
$222,582 $3,472
May 11, 6 AM $2.04
+0.12%
$224,433 $2,477
May 11, 5 AM $2.03
+0.00%
$223,861 $722
May 11, 4 AM $2.03
+0.00%
$223,408 $254
May 11, 3 AM $2.03
+0.00%
$223,482 $254
May 10, 4 PM $2.04
+0.00%
$225,228 $129
May 10, 3 PM $2.03
+0.00%
$224,205 $63
May 9, 3 AM $2.02
+0.00%
$222,324 $2,745
May 9, 2 AM $2.02
+0.00%
$222,363 $2,806
May 8, 9 PM $2.01
+0.00%
$221,272 $2,837
May 8, 8 PM $2
-0.13%
$220,761 $2,766
May 8, 6 PM $2
+0.00%
$220,407 $312
May 6, 2 PM $2.03
+0.44%
$223,523 $2,438
May 6, 5 AM $2.02
+0.00%
$222,916 $734
May 6, 4 AM $2.03
+0.00%
$223,647 $261
May 5, 6 PM $2.02
+0.00%
$222,580 $345
May 5, 2 PM $2.03
+0.00%
$223,487 $217
May 5, 8 AM $2.02
+0.00%
$222,188 $248
May 5, 2 AM $2.01
+0.00%
$221,578 $29,251
May 4, 5 PM $2
+0.00%
$220,417 $51,392
May 4, 10 AM $2
+0.00%
$-- $51,444
May 4, 8 AM $1.99
-0.23%
$219,728 $50,748
May 4, 7 AM $2
+0.04%
$220,414 $49,921
May 4, 6 AM $1.99
-0.51%
$219,517 $49,906
May 4, 5 AM $2
-1.69%
$220,669 $46,967
May 4, 4 AM $2.02
+0.00%
$223,052 $27,636
May 4, 3 AM $2.03
+0.02%
$223,703 $27,456
May 4, 2 AM $2.03
+0.67%
$223,655 $25,490
May 3, 4 PM $1.98
+0.00%
$218,016 $73
May 3, 3 PM $1.98
+0.00%
$218,362 $70
May 1, 7 AM $1.94
+0.00%
$213,680 $533
Apr 29, 10 PM $1.92
+0.00%
$211,266 $9,988
Apr 29, 8 PM $1.89
+0.00%
$208,763 $9,422
Apr 29, 7 PM $1.89
+0.17%
$208,782 $9,042
Apr 29, 4 PM $1.92
+0.07%
$211,176 $9,581
Apr 29, 4 AM $1.98
+0.43%
$218,461 $7,274
Apr 28, 7 PM $1.95
+0.00%
$215,153 $1,482
Apr 28, 6 PM $1.95
+0.00%
$215,341 $578
Apr 28, 4 AM $1.95
+0.00%
$214,609 $7,955
Apr 27, 10 PM $1.95
+0.00%
$215,401 $7,957
Apr 27, 7 PM $1.96
+0.00%
$216,111 $7,865
Apr 27, 6 PM $1.96
+0.00%
$216,357 $7,483
Apr 27, 5 PM $1.96
+0.09%
$216,241 $10,035
Apr 27, 5 AM $1.97
-2.17%
$217,015 $9,525
Apr 26, 11 PM $2
+0.00%
$220,758 $4,382
Apr 26, 6 PM $2.01
+0.00%
$221,180 $1,376
Apr 26, 2 PM $2.01
+0.00%
$220,996 $1,320
Apr 26, 4 AM $1.97
+0.00%
$217,452 $84