Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 3.29
+0.42%
$ 629,809 $ 235,038
Oct 20, 7 PM $ 3.29
-0.04%
$ 629,123 $ 225,113
Oct 20, 6 PM $ 3.28
-0.01%
$ 627,961 $ 222,586
Oct 20, 4 PM $ 3.24
-0.54%
$ 619,374 $ 199,675
Oct 20, 9 AM $ 3.29
-0.20%
$ 628,330 $ 170,278
Oct 20, 8 AM $ 3.29
-0.06%
$ 629,588 $ 167,778
Oct 20, 7 AM $ 3.29
-0.18%
$ 630,130 $ 155,843
Oct 20, 6 AM $ 3.3
+0.11%
$ 631,483 $ 143,226
Oct 19, 10 PM $ 3.23
+0.00%
$ 650,386 $ 110,493
Oct 19, 9 PM $ 3.24
+0.00%
$ 651,372 $ 110,202
Oct 19, 8 PM $ 3.23
+0.00%
$ 649,862 $ 110,092
Oct 19, 4 PM $ 3.22
-0.10%
$ 647,676 $ 107,881
Oct 19, 3 PM $ 3.22
+0.00%
$ 648,575 $ 101,044
Oct 19, 9 AM $ 3.14
-0.08%
$ 632,454 $ 92,995
Oct 19, 8 AM $ 3.14
-0.64%
$ 632,058 $ 77,938
Oct 19, 6 AM $ 3.16
-0.68%
$ 635,643 $ 75,147
Oct 19, 2 AM $ 3.14
+0.00%
$ -- $ 74,800
Oct 19, 1 AM $ 3.14
-0.57%
$ 641,523 $ 74,269
Oct 19, 12 AM $ 3.16
+0.00%
$ 645,457 $ 73,511
Oct 18, 2 PM $ 3.15
-0.15%
$ 643,292 $ 72,948
Oct 18, 1 PM $ 3.17
+0.00%
$ 646,375 $ 73,059
Oct 18, 9 AM $ 3.17
-0.13%
$ 645,994 $ 73,232
Oct 18, 8 AM $ 3.17
+0.00%
$ 645,884 $ 73,474
Oct 18, 7 AM $ 3.15
+0.00%
$ 642,304 $ 73,362
Oct 18, 6 AM $ 3.15
-0.14%
$ 642,054 $ 72,568
Oct 18, 12 AM $ 3.13
+0.22%
$ 582,640 $ 64,409
Oct 17, 11 PM $ 3.13
-0.31%
$ 582,618 $ 63,469
Oct 17, 9 PM $ 3.17
+0.00%
$ 589,207 $ 63,584
Oct 17, 8 PM $ 3.17
+0.50%
$ 589,471 $ 63,485
Oct 17, 7 PM $ 3.15
-0.50%
$ 586,529 $ 57,211
Oct 17, 6 PM $ 3.17
+0.58%
$ 589,722 $ 46,410
Oct 17, 5 PM $ 3.15
+0.07%
$ 585,760 $ 20,033
Oct 17, 3 PM $ 3.1
+0.00%
$ 576,948 $ 18,500
Oct 17, 1 PM $ 3.11
-0.35%
$ 579,426 $ 14,277
Oct 17, 12 PM $ 3.13
+0.61%
$ 583,248 $ 13,426
Oct 17, 12 AM $ 3.22
+0.82%
$ 571,763 $ 1.26 million
Oct 16, 11 PM $ 3.2
+0.22%
$ 567,337 $ 1.24 million
Oct 16, 5 PM $ 3.24
-0.11%
$ 574,302 $ 1.24 million
Oct 16, 4 PM $ 3.18
-0.45%
$ 564,104 $ 1.2 million
Oct 16, 12 PM $ 3.32
+0.00%
$ 574,260 $ 1.26 million
Oct 16, 10 AM $ 3.3
+0.00%
$ 571,553 $ 1.26 million
Oct 16, 8 AM $ 3.29
+0.00%
$ 569,509 $ 1.24 million
Oct 16, 2 AM $ 3.32
-0.04%
$ 575,034 $ 1.24 million
Oct 15, 11 PM $ 3.3
+0.34%
$ 571,167 $ 1.23 million
Oct 15, 7 PM $ 3.31
-0.43%
$ 573,372 $ 1.22 million
Oct 15, 6 PM $ 3.32
+0.38%
$ 575,526 $ 1.22 million
Oct 15, 5 PM $ 3.31
+1.08%
$ 573,178 $ 1.21 million
Oct 15, 4 PM $ 3.26
+0.00%
$ 564,514 $ 1.15 million
Oct 15, 3 PM $ 3.27
-0.56%
$ 565,865 $ 1.14 million
Oct 15, 2 PM $ 3.29
-0.75%
$ 570,179 $ 1.14 million