Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $1.97
+0.00%
$217,465 $98
Apr 25, 4 PM $1.98
+0.00%
$217,997 $798
Apr 24, 7 PM $1.99
+0.15%
$219,862 $2,936
Apr 24, 6 AM $1.97
+0.00%
$217,407 $7,158
Apr 24, 3 AM $1.98
+0.00%
$218,010 $5,800
Apr 24, 2 AM $1.98
+0.00%
$218,258 $4,921
Apr 23, 7 PM $1.97
+0.00%
$216,865 $5,011
Apr 23, 11 AM $1.97
+0.21%
$217,550 $5,177
Apr 23, 9 AM $1.96
-0.21%
$216,461 $4,589
Apr 22, 10 AM $2.01
+0.00%
$221,956 $4,555
Apr 22, 6 AM $2.03
+0.00%
$224,057 $4,533
Apr 22, 5 AM $2.03
+0.10%
$223,977 $3,151
Apr 21, 12 PM $1.97
+0.00%
$217,553 $8,480
Apr 21, 9 AM $1.97
+0.00%
$217,131 $8,468
Apr 20, 10 PM $1.96
+0.19%
$215,531 $8,235
Apr 20, 9 PM $1.95
+0.03%
$215,002 $6,887
Apr 20, 7 PM $1.97
+0.05%
$216,933 $3,505
Apr 20, 6 PM $1.98
+0.00%
$218,453 $3,234
Apr 20, 3 PM $1.93
+0.00%
$212,650 $2,732
Apr 20, 2 PM $1.93
-0.68%
$212,757 $1,268
Apr 20, 1 PM $1.95
+0.00%
$214,641 $429
Apr 20, 10 AM $1.95
+0.43%
$214,721 $483
Apr 20, 9 AM $1.94
+0.00%
$213,399 $418
Apr 19, 9 PM $1.93
+0.00%
$212,478 $119
Apr 18, 10 AM $1.98
-0.36%
$218,145 $16,474
Apr 18, 9 AM $1.99
+0.00%
$219,417 $16,536
Apr 18, 8 AM $1.99
-0.15%
$219,043 $16,572
Apr 18, 6 AM $2.01
+0.00%
$221,252 $15,417
Apr 18, 3 AM $2.01
-0.19%
$221,168 $14,443
Apr 17, 7 PM $2.02
-0.16%
$222,109 $12,475
Apr 17, 6 PM $2.03
+0.00%
$223,953 $12,444
Apr 17, 3 PM $2.04
-0.54%
$224,493 $13,658
Apr 17, 2 PM $2.05
+0.43%
$225,866 $13,258
Apr 17, 1 PM $2.03
+0.27%
$223,858 $11,770
Apr 16, 4 PM $1.97
+0.00%
$216,760 $10,813
Apr 16, 3 PM $1.97
+1.38%
$216,996 $10,907
Apr 16, 2 PM $1.93
+0.00%
$212,289 $9,414
Apr 16, 11 AM $1.95
+0.01%
$214,529 $9,568
Apr 16, 5 AM $1.97
+0.00%
$216,998 $9,765
Apr 16, 4 AM $1.97
+0.00%
$216,971 $9,788
Apr 16, 3 AM $1.97
-0.20%
$217,037 $9,787
Apr 15, 11 PM $1.96
+0.15%
$216,145 $9,273
Apr 15, 8 PM $1.95
+0.00%
$215,247 $8,277
Apr 15, 6 PM $1.93
+0.00%
$213,178 $10,695
Apr 15, 5 PM $1.94
+0.00%
$213,810 $2,687
Apr 14, 8 PM $1.91
+0.00%
$210,805 $78,744
Apr 14, 7 PM $1.91
-0.08%
$210,693 $78,257
Apr 14, 5 PM $1.93
-0.74%
$212,465 $76,611
Apr 14, 3 PM $1.94
-0.44%
$213,434 $74,025
Apr 14, 2 PM $1.95
-0.85%
$214,618 $69,027