Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 3.4
-0.38%
$ 662,985 $ 1.11 million
Oct 14, 1 PM $ 3.26
+0.11%
$ 635,253 $ 1.03 million
Oct 14, 12 PM $ 3.26
-0.05%
$ 634,951 $ 1.03 million
Oct 14, 11 AM $ 3.25
+0.00%
$ 633,840 $ 1.03 million
Oct 14, 10 AM $ 3.25
-2.00%
$ 633,720 $ 1.02 million
Oct 14, 7 AM $ 3.31
+1.04%
$ 643,403 $ 980,168
Oct 14, 6 AM $ 3.3
-1.23%
$ 643,403 $ 945,929
Oct 14, 5 AM $ 3.34
-0.54%
$ 651,752 $ 937,532
Oct 14, 4 AM $ 3.37
-0.17%
$ 656,692 $ 938,819
Oct 13, 12 PM $ 3.35
+0.00%
$ 623,004 $ 890,803
Oct 13, 11 AM $ 3.36
-1.81%
$ 623,004 $ 890,835
Oct 13, 10 AM $ 3.42
+0.00%
$ 633,823 $ 905,471
Oct 13, 9 AM $ 3.4
-0.71%
$ 631,389 $ 904,282
Oct 13, 8 AM $ 3.43
-0.22%
$ 639,317 $ 909,093
Oct 13, 7 AM $ 3.45
+0.43%
$ 639,317 $ 910,370
Oct 12, 10 PM $ 3.39
+0.38%
$ 628,944 $ 896,269
Oct 12, 9 PM $ 3.38
-0.47%
$ 626,732 $ 855,538
Oct 12, 8 PM $ 3.4
+0.59%
$ 629,890 $ 852,245
Oct 12, 7 PM $ 3.38
+0.23%
$ 626,596 $ 836,376
Oct 12, 4 PM $ 3.36
+0.00%
$ 623,466 $ 822,576
Oct 12, 3 PM $ 3.35
+0.58%
$ 621,895 $ 813,364
Oct 12, 2 PM $ 3.33
+2.95%
$ 617,692 $ 771,099
Oct 12, 10 AM $ 3.24
+0.00%
$ 601,289 $ 692,302
Oct 12, 4 AM $ 3.2
-0.02%
$ 586,656 $ 680,993
Oct 12, 1 AM $ 3.13
+0.00%
$ 574,052 $ 665,280
Oct 11, 9 PM $ 3.1
-0.84%
$ 568,296 $ 649,706
Oct 11, 8 PM $ 3.13
-1.39%
$ 573,093 $ 646,626
Oct 11, 7 PM $ 3.17
-1.64%
$ 581,088 $ 648,262
Oct 11, 6 PM $ 3.24
+0.00%
$ 594,229 $ 653,442
Oct 11, 4 PM $ 3.26
-0.09%
$ 598,011 $ 654,766
Oct 11, 3 PM $ 3.27
+0.00%
$ 598,500 $ 646,087
Oct 11, 12 PM $ 3.24
-0.67%
$ 594,244 $ 641,385
Oct 10, 3 PM $ 3.5
-3.37%
$ 594,814 $ 444,832
Oct 10, 2 PM $ 3.62
-0.46%
$ 616,519 $ 376,150
Oct 10, 9 AM $ 3.63
-0.09%
$ 618,332 $ 365,178
Oct 10, 2 AM $ 3.66
+0.00%
$ 622,962 $ 363,669
Oct 9, 4 PM $ 3.61
+0.15%
$ 613,640 $ 354,241
Oct 9, 3 PM $ 3.61
-0.04%
$ 753,371 $ 349,446
Oct 9, 10 AM $ 3.63
-0.07%
$ 757,671 $ 342,898
Oct 9, 9 AM $ 3.63
+0.42%
$ 758,133 $ 339,576
Oct 9, 8 AM $ 3.62
-0.84%
$ 756,068 $ 324,391
Oct 9, 6 AM $ 3.68
-0.51%
$ 767,866 $ 286,893
Oct 9, 2 AM $ 3.66
-1.39%
$ 764,792 $ 277,688
Oct 8, 8 PM $ 3.74
+0.16%
$ 780,590 $ 279,193
Oct 8, 7 PM $ 3.74
+0.00%
$ 780,747 $ 272,745
Oct 8, 4 PM $ 3.69
+0.24%
$ 771,075 $ 266,103
Oct 8, 3 PM $ 3.68
+0.17%
$ 769,047 $ 261,064
Oct 8, 2 PM $ 3.68
-0.22%
$ 768,662 $ 256,541
Oct 8, 1 PM $ 3.7
+0.00%
$ 771,659 $ 248,887
Oct 8, 4 AM $ 3.66
-0.10%
$ 764,228 $ 241,879