Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $1.97
-0.02%
$217,508 $40,531
Apr 14, 8 AM $1.98
+0.45%
$217,682 $39,756
Apr 14, 7 AM $1.97
+0.22%
$216,800 $37,167
Apr 14, 2 AM $1.97
+0.18%
$216,801 $34,849
Apr 14, 12 AM $1.96
-0.69%
$215,758 $34,265
Apr 13, 11 PM $1.98
+0.64%
$217,907 $31,933
Apr 13, 10 PM $1.96
+1.06%
$216,572 $15,284
Apr 12, 10 AM $1.84
-0.01%
$203,263 $25,425
Apr 12, 9 AM $1.86
-0.03%
$204,824 $25,478
Apr 12, 3 AM $1.86
+0.00%
$204,664 $25,574
Apr 12, 2 AM $1.86
+0.40%
$204,744 $24,924
Apr 12, 1 AM $1.85
-2.52%
$203,891 $22,281
Apr 11, 7 PM $1.94
+0.30%
$213,653 $15,137
Apr 11, 6 PM $1.93
+0.66%
$213,074 $3,618
Apr 11, 12 PM $1.9
+0.00%
$208,865 $1,611
Apr 11, 9 AM $1.89
+0.00%
$208,255 $1,725
Apr 10, 9 PM $1.91
+0.00%
$210,282 $3,389
Apr 10, 6 PM $1.9
+0.00%
$208,882 $3,435
Apr 10, 12 PM $1.86
-0.13%
$205,156 $8,219
Apr 9, 11 PM $1.86
-0.92%
$204,605 $7,848
Apr 9, 10 PM $1.88
-0.05%
$206,879 $6,489
Apr 9, 9 PM $1.87
+0.00%
$206,145 $6,259
Apr 9, 4 PM $1.88
+0.00%
$206,938 $9,654
Apr 9, 3 PM $1.88
+1.21%
$206,952 $8,510
Apr 8, 10 PM $1.87
+0.00%
$205,656 $49,218
Apr 8, 9 PM $1.86
+0.00%
$205,374 $49,121
Apr 8, 4 PM $1.86
+0.00%
$205,474 $52,499
Apr 8, 3 PM $1.86
+0.00%
$205,252 $52,228
Apr 8, 8 AM $1.9
+0.16%
$209,720 $53,357
Apr 8, 7 AM $1.9
-0.15%
$209,379 $52,331
Apr 8, 6 AM $1.9
+0.31%
$209,696 $46,702
Apr 8, 5 AM $1.9
+0.95%
$209,041 $45,954
Apr 8, 4 AM $1.88
+0.47%
$207,112 $42,975
Apr 8, 3 AM $1.87
+0.05%
$206,285 $42,783
Apr 8, 2 AM $1.87
-1.50%
$205,930 $42,789
Apr 8, 12 AM $1.91
+0.00%
$210,081 $17,171
Apr 7, 11 PM $1.92
+1.88%
$211,756 $17,197
Apr 7, 5 PM $1.78
+0.00%
$196,606 $6,639
Apr 7, 4 PM $1.79
+0.23%
$196,843 $6,009
Apr 7, 11 AM $1.78
+0.00%
$196,064 $8,581
Apr 7, 8 AM $1.79
+0.00%
$196,835 $8,503
Apr 6, 9 PM $1.83
-0.16%
$201,613 $13,014
Apr 6, 5 PM $1.8
-0.78%
$198,695 $12,785
Apr 6, 4 PM $1.82
-0.18%
$200,680 $10,538
Apr 6, 2 PM $1.82
+0.14%
$200,882 $7,799
Apr 6, 2 AM $1.82
+0.22%
$200,726 $4,418
Apr 5, 10 PM $1.76
+0.00%
$193,452 $431
Apr 5, 11 AM $1.75
+0.00%
$193,032 $3,742
Apr 5, 10 AM $1.75
+0.00%
$193,024 $3,785
Apr 4, 8 PM $1.78
+0.00%
$196,329 $3,810