Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 3.68
+0.00%
$ 767,855 $ 242,146
Oct 7, 11 PM $ 3.67
-0.13%
$ 766,724 $ 234,001
Oct 7, 10 PM $ 3.72
+0.00%
$ 776,027 $ 234,720
Oct 7, 9 PM $ 3.72
+0.00%
$ 776,834 $ 235,282
Oct 7, 4 PM $ 3.69
-0.35%
$ 769,913 $ 235,806
Oct 7, 3 PM $ 3.7
-2.43%
$ 772,650 $ 202,853
Oct 7, 2 PM $ 3.86
+0.00%
$ 805,123 $ 181,355
Oct 7, 1 PM $ 3.86
-1.00%
$ 804,790 $ 183,957
Oct 7, 12 PM $ 3.89
+0.35%
$ 812,026 $ 165,616
Oct 7, 11 AM $ 3.88
+0.11%
$ 808,828 $ 152,558
Download