Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 7 AM | $1.82 | -0.32% | ||
| Mar 22, 6 AM | $1.83 | +0.05% | ||
| Mar 22, 3 AM | $1.84 | -0.09% | ||
| Mar 22, 2 AM | $1.85 | +0.59% | ||
| Mar 22, 1 AM | $1.83 | -0.14% | ||
| Mar 22, 12 AM | $1.83 | +0.56% | ||
| Mar 21, 11 PM | $1.83 | +0.00% | ||
| Mar 20, 3 PM | $1.84 | +0.00% | ||
| Mar 20, 7 AM | $1.85 | -0.21% | ||
| Mar 20, 6 AM | $1.86 | +0.00% | ||
| Mar 19, 5 PM | $1.85 | +0.02% | ||
| Mar 19, 3 PM | $1.85 | -0.54% | ||
| Mar 19, 2 PM | $1.83 | -1.04% | ||
| Mar 19, 1 PM | $1.83 | -0.53% | ||
| Mar 19, 12 PM | $1.84 | -1.26% | ||
| Mar 18, 11 PM | $1.91 | -0.02% | ||
| Mar 18, 9 PM | $1.92 | +0.76% | ||
| Mar 18, 8 PM | $1.9 | +0.68% | ||
| Mar 18, 6 PM | $1.92 | +0.01% | ||
| Mar 18, 5 PM | $1.92 | +0.06% | ||
| Mar 18, 4 PM | $1.88 | -0.18% | ||
| Mar 18, 3 PM | $1.88 | -1.71% | ||
| Mar 18, 2 PM | $1.9 | +0.00% | ||
| Mar 18, 1 PM | $1.93 | +0.00% | ||
| Mar 18, 12 PM | $1.93 | -0.49% | ||
| Mar 18, 11 AM | $1.94 | +0.52% | ||
| Mar 18, 10 AM | $1.99 | +0.00% | ||
| Mar 17, 8 PM | $1.99 | +0.00% | ||
| Mar 17, 7 PM | $1.99 | -0.08% | ||
| Mar 17, 4 PM | $1.97 | +0.00% | ||
| Mar 17, 3 PM | $1.97 | -0.06% | ||
| Mar 17, 1 PM | $2 | +0.00% | ||
| Mar 17, 9 AM | $1.99 | +0.00% | ||
| Mar 16, 6 PM | $1.98 | +0.00% | ||
| Mar 16, 5 PM | $1.99 | +0.10% | ||
| Mar 16, 2 PM | $1.97 | -0.96% | ||
| Mar 16, 12 PM | $1.96 | +0.00% | ||
| Mar 16, 8 AM | $1.94 | +0.10% | ||
| Mar 16, 7 AM | $1.94 | -0.59% | ||
| Mar 16, 5 AM | $1.96 | +0.00% | ||
| Mar 16, 4 AM | $1.96 | +0.32% | ||
| Mar 16, 12 AM | $1.9 | +0.45% | ||
| Mar 15, 11 PM | $1.89 | -1.26% | ||
| Mar 15, 10 PM | $1.92 | +0.44% | ||
| Mar 15, 2 PM | $1.84 | +0.00% | ||
| Mar 14, 11 PM | $1.84 | +0.00% | ||
| Mar 14, 10 PM | $1.84 | +0.00% | ||
| Mar 14, 3 PM | $1.84 | +0.00% | ||
| Mar 14, 8 AM | $1.83 | +0.00% | ||
| Mar 14, 5 AM | $1.84 | -0.05% | ||