Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $1.84
+0.00%
$202,988 $1,124
Mar 13, 5 PM $1.89
+0.00%
$208,023 $58,689
Mar 13, 4 PM $1.89
+1.43%
$208,105 $57,974
Mar 13, 3 PM $1.86
-1.21%
$205,306 $43,485
Mar 13, 2 PM $1.88
-1.36%
$207,725 $42,897
Mar 13, 1 PM $1.91
+0.09%
$210,505 $27,031
Mar 13, 7 AM $1.85
+0.29%
$203,607 $10,523
Mar 13, 6 AM $1.85
-0.34%
$203,398 $9,242
Mar 13, 2 AM $1.87
+0.00%
$205,822 $7,107
Mar 12, 10 PM $1.81
-0.10%
$199,938 $6,899
Mar 12, 7 PM $1.8
+0.00%
$198,814 $6,855
Mar 12, 6 PM $1.81
+0.01%
$199,066 $6,840
Mar 12, 2 PM $1.84
+0.49%
$203,244 $2,475
Mar 11, 10 PM $1.82
+0.00%
$200,909 $2,073
Mar 11, 7 PM $1.84
+0.00%
$203,129 $1,974
Mar 11, 5 PM $1.83
+0.00%
$202,066 $155
Mar 11, 1 AM $1.81
+0.00%
$199,505 $7,877
Mar 10, 10 PM $1.81
+0.59%
$199,589 $7,799
Mar 9, 1 PM $1.78
+0.44%
$195,663 $3,352
Mar 9, 7 AM $1.78
+0.00%
$195,956 $11,272
Mar 9, 6 AM $1.78
-0.35%
$195,971 $11,132
Mar 9, 5 AM $1.78
+0.41%
$196,462 $7,593
Mar 9, 3 AM $1.78
+0.34%
$195,944 $2,810
Mar 8, 10 PM $1.71
-1.12%
$188,084 $37,742
Mar 8, 7 PM $1.76
+1.02%
$193,949 $21,818
Mar 8, 4 PM $1.75
+0.08%
$192,448 $14,556
Mar 8, 1 AM $1.76
+0.00%
$193,745 $13,745
Mar 8, 12 AM $1.76
+0.08%
$194,428 $13,446
Mar 7, 11 PM $1.76
+0.15%
$194,134 $12,860
Mar 7, 10 PM $1.76
+0.05%
$193,821 $12,401
Mar 7, 5 PM $1.77
+0.00%
$195,087 $11,448
Mar 7, 3 PM $1.77
+0.00%
$195,344 $10,828
Mar 7, 11 AM $1.78
+0.02%
$195,679 $9,215
Mar 7, 10 AM $1.78
-0.09%
$195,663 $8,576
Mar 7, 4 AM $1.78
+0.00%
$195,751 $3,944
Mar 7, 3 AM $1.78
+0.00%
$195,710 $2,975
Mar 6, 5 PM $1.76
+0.00%
$193,923 $977
Mar 6, 4 PM $1.76
-0.31%
$193,623 $627
Mar 5, 8 PM $1.86
-0.26%
$205,177 $13,154
Mar 5, 7 PM $1.86
+0.19%
$204,487 $8,635
Mar 5, 6 PM $1.85
+0.08%
$204,145 $7,933
Mar 5, 5 PM $1.85
+0.00%
$204,413 $6,866
Mar 5, 4 PM $1.85
-0.35%
$204,362 $6,496
Mar 5, 1 PM $1.91
+0.00%
$210,089 $5,867
Mar 5, 12 PM $1.91
+0.03%
$210,093 $5,606
Mar 5, 9 AM $1.86
+0.00%
$204,710 $2,473
Mar 5, 8 AM $1.86
+0.29%
$204,529 $1,948
Mar 5, 3 AM $1.86
+0.00%
$205,215 $21,718
Mar 5, 1 AM $1.88
+0.00%
$207,014 $44,934
Mar 5, 12 AM $1.88
+0.00%
$206,942 $44,527