Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 11 PM $1.88
-0.04%
$207,322 $44,518
Mar 4, 9 PM $1.89
-0.38%
$208,507 $43,162
Mar 4, 6 PM $1.89
-1.04%
$208,797 $39,870
Mar 4, 5 PM $1.91
+0.21%
$210,725 $34,249
Mar 4, 4 PM $1.91
-0.70%
$-- $30,694
Mar 4, 1 PM $1.83
+0.00%
$-- $12,777
Mar 4, 12 PM $1.82
+0.52%
$201,050 $11,883
Mar 4, 9 AM $1.83
+0.00%
$201,358 $8,374
Mar 4, 7 AM $1.77
+0.68%
$194,872 $7,980
Mar 4, 12 AM $1.77
+0.00%
$195,079 $7,826
Mar 3, 11 PM $1.77
+0.00%
$195,517 $7,839
Mar 3, 4 PM $1.75
+0.00%
$192,916 $7,841
Mar 3, 3 PM $1.74
+0.93%
$192,327 $4,637
Mar 3, 10 AM $1.75
-0.03%
$192,531 $2,517
Mar 3, 6 AM $1.77
+0.00%
$194,649 $9,344
Mar 3, 5 AM $1.78
+0.43%
$195,685 $9,000
Mar 3, 2 AM $1.78
+0.00%
$195,991 $7,992
Mar 2, 10 PM $1.81
+0.00%
$199,352 $7,862
Mar 2, 9 PM $1.8
-0.24%
$198,897 $7,828
Mar 2, 8 PM $1.8
+0.00%
$198,674 $7,526
Mar 2, 6 PM $1.8
+0.10%
$198,259 $6,520
Mar 1, 9 PM $1.7
+0.00%
$187,344 $17,959
Mar 1, 2 AM $1.82
+1.47%
$200,463 $14,620
Mar 1, 1 AM $1.79
+0.00%
$197,513 $2,792
Download