Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $1.52
-1.79%
$-- $27,091
Jun 7, 2026 $1.54
+3.41%
$170,245 $16,613
Jun 6, 2026 $1.45
+0.63%
$-- $16,109
Jun 5, 2026 $1.45
-6.16%
$159,584 $45,385
Jun 4, 2026 $1.59
+0.00%
$-- $29,656
Jun 3, 2026 $1.62
-1.13%
$178,688 $25,892
Jun 2, 2026 $1.64
-7.18%
$180,756 $30,588
Jun 1, 2026 $1.8
+1.14%
$197,989 $17,735
May 30, 2026 $1.83
+0.91%
$201,882 $8,788
May 29, 2026 $1.83
+0.40%
$-- $1,454
May 26, 2026 $1.84
-2.83%
$-- $6,822
May 25, 2026 $1.91
+1.27%
$-- $5,175
May 24, 2026 $1.88
+0.24%
$207,703 $16,335
May 23, 2026 $1.9
+3.71%
$209,915 $73,331
May 22, 2026 $1.85
+0.00%
$203,429 $274
May 21, 2026 $1.91
-0.35%
$-- $2,596
May 20, 2026 $1.89
-1.07%
$207,786 $1,570
May 19, 2026 $1.87
-0.98%
$205,833 $15,026
May 18, 2026 $1.89
-0.23%
$208,703 $63,914
May 17, 2026 $1.9
-0.03%
$208,949 $15,108
May 16, 2026 $1.92
-0.67%
$-- $5,536
May 15, 2026 $1.98
-3.03%
$-- $15,023
May 14, 2026 $2.05
+0.72%
$225,476 $14,945
May 13, 2026 $1.98
-3.03%
$-- $8,722
May 12, 2026 $2.02
-0.50%
$222,574 $5,718
May 11, 2026 $2.04
+0.43%
$-- $2,477
May 10, 2026 $2.04
+0.46%
$-- $129
May 9, 2026 $2.02
-0.02%
$-- $2,745
May 8, 2026 $2.01
+0.39%
$221,272 $2,837
May 6, 2026 $2.03
-0.06%
$-- $2,438
May 5, 2026 $2.02
+0.45%
$222,580 $345
May 4, 2026 $2
-0.79%
$-- $51,392
May 3, 2026 $1.98
-0.16%
$-- $73
May 1, 2026 $1.94
+0.00%
$-- $533
Apr 29, 2026 $1.92
-2.88%
$211,266 $9,988
Apr 28, 2026 $1.95
+0.25%
$215,153 $1,482
Apr 27, 2026 $1.95
-2.90%
$215,401 $7,957
Apr 26, 2026 $2
+1.52%
$220,758 $4,382
Apr 25, 2026 $1.97
-0.24%
$217,465 $98
Apr 24, 2026 $1.99
+0.73%
$219,862 $2,936
Apr 23, 2026 $1.97
-0.03%
$216,865 $5,011
Apr 22, 2026 $2.01
-0.80%
$-- $4,555
Apr 21, 2026 $1.97
+0.19%
$-- $8,480
Apr 20, 2026 $1.96
+1.00%
$215,531 $8,235
Apr 19, 2026 $1.93
+0.00%
$212,478 $119
Apr 18, 2026 $1.98
-1.55%
$-- $16,474
Apr 17, 2026 $2.02
-0.52%
$222,109 $12,475
Apr 16, 2026 $1.97
-0.33%
$-- $10,813
Apr 15, 2026 $1.96
+1.09%
$216,145 $9,273
Apr 14, 2026 $1.91
-2.97%
$210,805 $78,744