Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 1.66
+0.00%
$ 168,826 $ 13,654
Jul 22, 1 AM $ 1.67
-0.28%
$ 169,142 $ 12,833
Jul 21, 10 PM $ 1.66
-0.14%
$ 168,824 $ 12,736
Jul 21, 7 PM $ 1.67
+0.00%
$ 169,311 $ 11,905
Jul 21, 4 PM $ 1.67
+0.63%
$ 169,063 $ 11,826
Jul 21, 3 PM $ 1.66
-0.06%
$ 168,140 $ 10,230
Jul 21, 2 PM $ 1.66
-0.01%
$ 168,643 $ 8,602
Jul 21, 1 PM $ 1.65
+0.12%
$ 167,954 $ 1,097
Jul 21, 10 AM $ 1.66
+0.00%
$ 168,823 $ 1,133
Jul 21, 7 AM $ 1.66
+0.00%
$ 168,155 $ 1,164
Jul 21, 4 AM $ 1.65
-0.29%
$ 167,139 $ 1,142
Jul 21, 1 AM $ 1.64
+0.00%
$ 166,550 $ 1,061
Jul 21, 12 AM $ 1.65
+0.00%
$ 167,630 $ 266
Jul 20, 10 PM $ 1.64
+0.00%
$ 165,956 $ 245
Jul 20, 9 PM $ 1.64
+0.00%
$ 166,633 $ 267
Jul 20, 7 PM $ 1.63
+0.00%
$ 165,833 $ 231
Jul 20, 4 PM $ 1.63
+0.00%
$ 165,641 $ 220
Jul 20, 3 PM $ 1.64
+0.00%
$ 165,995 $ 252
Jul 20, 1 PM $ 1.62
+0.00%
$ 164,320 $ 231
Jul 20, 10 AM $ 1.61
+0.00%
$ 163,325 $ 217
Jul 20, 7 AM $ 1.6
+0.00%
$ 162,121 $ 187
Jul 20, 4 AM $ 1.62
+0.00%
$ 164,097 $ 190
Jul 20, 1 AM $ 1.62
+0.00%
$ 164,120 $ 188
Jul 19, 10 PM $ 1.61
+0.00%
$ 163,686 $ 209
Jul 19, 7 PM $ 1.6
+0.00%
$ 162,555 $ 196
Jul 19, 4 PM $ 1.6
+0.00%
$ 162,849 $ 175
Jul 19, 1 PM $ 1.61
+0.00%
$ 163,401 $ 153
Jul 19, 10 AM $ 1.61
+0.00%
$ 163,424 $ 188
Jul 19, 7 AM $ 1.61
+0.00%
$ 163,242 $ 166
Jul 19, 4 AM $ 1.61
+0.00%
$ 163,241 $ 163
Jul 19, 1 AM $ 1.6
+0.00%
$ 162,438 $ 176
Jul 18, 10 PM $ 1.61
+0.00%
$ 162,811 $ 158
Jul 18, 7 PM $ 1.6
+0.00%
$ 162,349 $ 130
Jul 18, 4 PM $ 1.59
+0.00%
$ 161,446 $ 171
Jul 18, 1 PM $ 1.59
+0.00%
$ 161,322 $ 211
Jul 18, 10 AM $ 1.59
+0.00%
$ 161,403 $ 207
Jul 18, 7 AM $ 1.59
+0.00%
$ 161,080 $ 189
Jul 18, 4 AM $ 1.59
+0.00%
$ 161,121 $ 234
Jul 17, 9 PM $ 1.59
+0.00%
$ 161,361 $ 301
Jul 17, 7 PM $ 1.59
+0.00%
$ 161,356 $ 299
Jul 17, 4 PM $ 1.58
+0.00%
$ 160,526 $ 317
Jul 17, 1 PM $ 1.56
-0.04%
$ 157,845 $ 288
Jul 17, 10 AM $ 1.58
+0.00%
$ 159,953 $ 1,057
Jul 17, 7 AM $ 1.57
+0.00%
$ 159,416 $ 6,561
Jul 17, 4 AM $ 1.58
+0.00%
$ 160,551 $ 7,389
Jul 17, 1 AM $ 1.59
+0.00%
$ 161,240 $ 7,398
Jul 16, 10 PM $ 1.61
+0.00%
$ 162,782 $ 7,428
Jul 16, 7 PM $ 1.61
+0.00%
$ 162,808 $ 10,673
Jul 16, 4 PM $ 1.61
+0.00%
$ 163,335 $ 13,892
Jul 16, 1 PM $ 1.61
+0.00%
$ 163,139 $ 13,887