Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 3
| Date | | |
|---|---|---|
| Mar 31, 2 AM | $ 1.81 | +0.30% |
| Mar 31, 1 AM | $ 1.8 | +2.07% |
| Mar 30, 7 PM | $ 1.74 | -0.13% |
| Mar 30, 1 PM | $ 1.79 | -0.41% |
| Mar 30, 12 PM | $ 1.8 | +0.00% |
| Mar 29, 4 PM | $ 1.74 | -0.21% |
| Mar 29, 2 AM | $ 1.75 | +0.06% |
| Mar 28, 4 PM | $ 1.77 | +0.00% |
| Mar 28, 2 PM | $ 1.78 | -0.26% |
| Mar 28, 1 PM | $ 1.77 | +0.35% |
| Mar 28, 10 AM | $ 1.75 | +0.00% |
| Mar 27, 4 PM | $ 1.76 | +0.00% |
| Mar 27, 11 AM | $ 1.74 | -0.05% |
| Mar 27, 10 AM | $ 1.78 | +0.00% |
| Mar 24, 2 PM | $ 1.85 | +0.00% |
| Mar 23, 4 PM | $ 1.85 | -0.12% |
| Mar 23, 3 PM | $ 1.86 | -0.71% |
| Mar 23, 11 AM | $ 1.9 | -0.21% |
| Mar 23, 3 AM | $ 1.81 | +0.00% |
| Mar 23, 2 AM | $ 1.81 | +0.00% |
| Mar 23, 1 AM | $ 1.81 | -0.06% |
| Mar 22, 10 PM | $ 1.78 | +0.00% |
| Mar 22, 9 PM | $ 1.78 | +0.32% |
| Mar 22, 12 PM | $ 1.8 | +0.00% |
| Mar 22, 8 AM | $ 1.81 | -0.35% |
| Mar 22, 7 AM | $ 1.82 | -0.32% |
| Mar 22, 6 AM | $ 1.83 | +0.05% |
| Mar 22, 3 AM | $ 1.84 | -0.09% |
| Mar 22, 2 AM | $ 1.85 | +0.59% |
| Mar 22, 1 AM | $ 1.83 | -0.14% |
| Mar 22, 12 AM | $ 1.83 | +0.56% |
| Mar 21, 11 PM | $ 1.83 | +0.00% |
| Mar 20, 3 PM | $ 1.84 | +0.00% |
| Mar 20, 7 AM | $ 1.85 | -0.21% |
| Mar 20, 6 AM | $ 1.86 | +0.00% |
| Mar 19, 5 PM | $ 1.85 | +0.02% |
| Mar 19, 3 PM | $ 1.85 | -0.54% |
| Mar 19, 2 PM | $ 1.83 | -1.04% |
| Mar 19, 1 PM | $ 1.83 | -0.53% |
| Mar 19, 12 PM | $ 1.84 | -1.26% |
| Mar 18, 11 PM | $ 1.91 | -0.02% |
| Mar 18, 9 PM | $ 1.92 | +0.76% |
| Mar 18, 8 PM | $ 1.9 | +0.68% |
| Mar 18, 6 PM | $ 1.92 | +0.01% |
| Mar 18, 5 PM | $ 1.92 | +0.06% |
| Mar 18, 4 PM | $ 1.88 | -0.18% |
| Mar 18, 3 PM | $ 1.88 | -1.71% |
| Mar 18, 2 PM | $ 1.9 | +0.00% |
| Mar 18, 1 PM | $ 1.93 | +0.00% |
| Mar 18, 12 PM | $ 1.93 | -0.49% |