Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $1.98
+1.69%
$217,907 $31,933
Apr 12, 2026 $1.84
-2.82%
$-- $25,425
Apr 11, 2026 $1.94
+2.59%
$213,653 $15,137
Apr 10, 2026 $1.91
+2.37%
$210,282 $3,389
Apr 9, 2026 $1.86
+0.07%
$204,605 $7,848
Apr 8, 2026 $1.87
-2.11%
$205,656 $49,218
Apr 7, 2026 $1.92
+7.58%
$211,756 $17,197
Apr 6, 2026 $1.83
+0.66%
$201,613 $13,014
Apr 5, 2026 $1.76
+0.22%
$193,452 $431
Apr 4, 2026 $1.78
+1.12%
$196,329 $3,810
Apr 3, 2026 $1.76
-0.07%
$194,495 $78
Apr 2, 2026 $1.76
-3.22%
$194,040 $29,754
Apr 1, 2026 $1.83
-0.71%
$201,427 $7,886
Mar 31, 2026 $1.75
-0.58%
$-- $24,139
Mar 30, 2026 $1.74
-2.93%
$192,086 $4,754
Mar 29, 2026 $1.74
-0.36%
$-- $334
Mar 28, 2026 $1.77
+1.07%
$-- $4,990
Mar 27, 2026 $1.76
-0.87%
$-- $8,806
Mar 24, 2026 $1.85
+0.00%
$-- $12,391
Mar 23, 2026 $1.85
+2.22%
$-- $43,469
Mar 22, 2026 $1.78
-2.22%
$196,207 $45,503
Mar 21, 2026 $1.83
+0.00%
$201,437 $896
Mar 20, 2026 $1.84
-0.87%
$-- $11,977
Mar 19, 2026 $1.85
-0.92%
$-- $47,149
Mar 18, 2026 $1.91
-3.78%
$210,791 $44,095
Mar 17, 2026 $1.99
+0.18%
$219,221 $7,684
Mar 16, 2026 $1.98
+4.62%
$217,975 $46,171
Mar 15, 2026 $1.89
+2.52%
$208,421 $21,667
Mar 14, 2026 $1.84
-0.14%
$202,713 $10,184
Mar 13, 2026 $1.89
+1.07%
$-- $58,689
Mar 12, 2026 $1.81
-1.14%
$199,938 $6,899
Mar 11, 2026 $1.82
+0.70%
$200,909 $2,073
Mar 10, 2026 $1.81
+0.59%
$199,589 $7,799
Mar 9, 2026 $1.78
+0.20%
$-- $3,352
Mar 8, 2026 $1.71
-3.19%
$188,084 $37,742
Mar 7, 2026 $1.76
-0.81%
$194,134 $12,860
Mar 6, 2026 $1.76
-0.16%
$-- $977
Mar 5, 2026 $1.86
-0.85%
$205,177 $13,154
Mar 4, 2026 $1.88
+6.28%
$207,322 $44,518
Mar 3, 2026 $1.77
-0.24%
$195,517 $7,839
Mar 2, 2026 $1.81
+0.65%
$199,352 $7,862
Mar 1, 2026 $1.7
-5.15%
$187,344 $17,959
Feb 27, 2026 $1.75
+0.00%
$-- $2,344
Feb 26, 2026 $1.82
+1.08%
$-- $39,451
Feb 25, 2026 $1.82
+4.43%
$200,505 $34,469
Feb 24, 2026 $1.67
+0.81%
$-- $4,320
Feb 20, 2026 $1.78
+0.00%
$-- $1,340
Feb 19, 2026 $1.78
+0.50%
$-- $34,711
Feb 18, 2026 $1.77
-2.99%
$195,016 $27,760
Feb 17, 2026 $1.81
+0.61%
$199,697 $16,682