Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 12 PM | $ 1.6 | +0.00% | ||
| Jul 16, 10 AM | $ 1.61 | +0.00% | ||
| Jul 16, 9 AM | $ 1.6 | +0.05% | ||
| Jul 16, 8 AM | $ 1.6 | -0.08% | ||
| Jul 16, 7 AM | $ 1.62 | +0.00% | ||
| Jul 16, 5 AM | $ 1.63 | +0.00% | ||
| Jul 16, 4 AM | $ 1.62 | +0.00% | ||
| Jul 16, 1 AM | $ 1.63 | +0.00% | ||
| Jul 15, 10 PM | $ 1.63 | +0.40% | ||
| Jul 15, 9 PM | $ 1.63 | +0.00% | ||
| Jul 15, 7 PM | $ 1.63 | +0.01% | ||
| Jul 15, 5 PM | $ 1.63 | +0.00% | ||
| Jul 15, 1 PM | $ 1.64 | -0.71% | ||
| Jul 15, 12 PM | $ 1.65 | +0.24% | ||
| Jul 15, 10 AM | $ 1.61 | +0.00% | ||
| Jul 15, 7 AM | $ 1.61 | +0.07% | ||
| Jul 15, 4 AM | $ 1.62 | +0.00% | ||
| Jul 15, 1 AM | $ 1.61 | +0.00% | ||
| Jul 14, 10 PM | $ 1.62 | +0.00% | ||
| Jul 14, 7 PM | $ 1.61 | +0.00% | ||
| Jul 14, 4 PM | $ 1.61 | +0.30% | ||
| Jul 14, 3 PM | $ 1.61 | -0.05% | ||
| Jul 14, 2 PM | $ 1.6 | -0.03% | ||
| Jul 14, 1 PM | $ 1.6 | -0.56% | ||
| Jul 14, 12 PM | $ 1.61 | +0.53% | ||
| Jul 14, 11 AM | $ 1.57 | +0.00% | ||
| Jul 14, 10 AM | $ 1.56 | +0.00% | ||
| Jul 14, 7 AM | $ 1.55 | +0.00% | ||
| Jul 14, 4 AM | $ 1.55 | +0.00% | ||
| Jul 14, 1 AM | $ 1.55 | +0.00% | ||
| Jul 13, 10 PM | $ 1.54 | +0.00% | ||
| Jul 13, 7 PM | $ 1.55 | +0.00% | ||
| Jul 13, 4 PM | $ 1.55 | -0.24% | ||
| Jul 13, 1 PM | $ 1.55 | +0.00% | ||
| Jul 13, 11 AM | $ 1.56 | +0.00% | ||
| Jul 13, 10 AM | $ 1.56 | +0.00% | ||
| Jul 13, 6 AM | $ 1.55 | -0.11% | ||
| Jul 13, 5 AM | $ 1.55 | +0.00% | ||
| Jul 13, 4 AM | $ 1.55 | +0.00% | ||
| Jul 13, 1 AM | $ 1.59 | +0.00% | ||
| Jul 13, 12 AM | $ 1.6 | +0.08% | ||
| Jul 12, 11 PM | $ 1.58 | +0.00% | ||
| Jul 12, 8 PM | $ 1.59 | +0.00% | ||
| Jul 12, 4 PM | $ 1.59 | +0.00% | ||
| Jul 12, 2 PM | $ 1.58 | -0.05% | ||
| Jul 12, 1 PM | $ 1.58 | +0.00% | ||
| Jul 12, 10 AM | $ 1.58 | +0.00% | ||
| Jul 12, 7 AM | $ 1.58 | +0.00% | ||
| Jul 12, 4 AM | $ 1.59 | +0.00% | ||
| Jul 12, 1 AM | $ 1.59 | +0.00% | ||