Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $2.01
+0.00%
$203,479 $395
Sep 11, 2 AM $2.01
+0.00%
$202,591 $348
Sep 10, 11 PM $2
-0.06%
$202,300 $394
Sep 10, 8 PM $2.01
+0.00%
$203,408 $413
Sep 10, 5 PM $2.02
+0.00%
$204,265 $313
Sep 10, 2 PM $2
+0.00%
$202,528 $358
Sep 10, 10 AM $2.03
+0.00%
$205,570 $298
Sep 10, 7 AM $2.04
+0.00%
$206,121 $343
Sep 10, 5 AM $2.05
-0.02%
$207,004 $343
Sep 10, 2 AM $2.04
+0.00%
$205,726 $300
Sep 9, 10 PM $2.03
+0.00%
$205,367 $317
Sep 9, 8 PM $2.05
+0.00%
$207,050 $282
Sep 9, 5 PM $2.07
+0.00%
$208,661 $232
Sep 9, 10 AM $2.07
+0.00%
$209,064 $515
Sep 9, 7 AM $2.08
+0.00%
$210,444 $551
Sep 9, 4 AM $2.07
+0.01%
$208,980 $622
Sep 9, 1 AM $2.07
+0.00%
$209,119 $576
Sep 8, 10 PM $2.07
+0.00%
$208,704 $572
Sep 8, 7 PM $2.06
+0.00%
$208,545 $579
Sep 8, 4 PM $2.07
+0.00%
$209,458 $578
Sep 8, 1 PM $2.04
-0.42%
$206,065 $536
Sep 8, 10 AM $2.06
-0.04%
$207,798 $304
Sep 8, 7 AM $2.05
+0.00%
$206,991 $249
Sep 8, 4 AM $2.05
+0.00%
$207,498 $227
Sep 8, 1 AM $2.07
+0.00%
$209,339 $209
Sep 7, 10 PM $2.06
+0.00%
$208,042 $242
Sep 7, 9 PM $2.08
+0.00%
$209,683 $239
Sep 7, 7 PM $2.08
+0.00%
$209,832 $222
Sep 7, 4 PM $2.06
+0.00%
$208,216 $275
Sep 7, 1 PM $2.08
+0.00%
$210,079 $316
Sep 7, 10 AM $2.07
+0.00%
$208,958 $377
Sep 7, 7 AM $2.07
+0.00%
$209,189 $407
Sep 7, 4 AM $2.07
+0.00%
$209,458 $405
Sep 7, 1 AM $2.09
+0.00%
$210,642 $442
Sep 6, 10 PM $2.08
+0.00%
$210,489 $400
Sep 6, 8 PM $2.08
+0.00%
$210,072 $453
Sep 6, 7 PM $2.08
+0.00%
$209,675 $398
Sep 6, 4 PM $2.08
+0.38%
$209,910 $351
Sep 6, 1 PM $2.08
+0.00%
$210,036 $305
Sep 6, 10 AM $2.08
+0.00%
$209,729 $306
Sep 6, 7 AM $2.07
+0.00%
$209,610 $305
Sep 6, 4 AM $2.08
+0.00%
$206,476 $276
Sep 6, 1 AM $2.08
+0.00%
$206,673 $252
Sep 5, 10 PM $2.07
+0.00%
$205,606 $208
Sep 5, 7 PM $2.07
+0.00%
$205,764 $226
Sep 5, 4 PM $2.06
+0.17%
$204,727 $291
Sep 5, 2 PM $2.06
+0.00%
$204,108 $282
Sep 5, 1 PM $2.06
+0.00%
$204,182 $254
Sep 5, 12 PM $2.05
+0.00%
$203,761 $324
Sep 5, 10 AM $2.05
+0.00%
$203,719 $295