Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1.94
+0.52%
$ 213,629 $ 15,745
Mar 18, 10 AM $ 1.99
+0.00%
$ 219,063 $ 6,832
Mar 17, 8 PM $ 1.99
+0.00%
$ 219,221 $ 7,684
Mar 17, 7 PM $ 1.99
-0.08%
$ 219,162 $ 6,648
Mar 17, 4 PM $ 1.97
+0.00%
$ 216,903 $ 7,965
Mar 17, 3 PM $ 1.97
-0.06%
$ 216,872 $ 5,959
Mar 17, 1 PM $ 2
+0.00%
$ 220,385 $ 6,488
Mar 17, 9 AM $ 1.99
+0.00%
$ 218,837 $ 707
Mar 16, 6 PM $ 1.98
+0.00%
$ 217,975 $ 46,171
Mar 16, 5 PM $ 1.99
+0.10%
$ 219,306 $ 45,421
Mar 16, 2 PM $ 1.97
-0.96%
$ 216,736 $ 42,089
Mar 16, 12 PM $ 1.96
+0.00%
$ 215,599 $ 39,842
Mar 16, 8 AM $ 1.94
+0.10%
$ 213,834 $ 39,177
Mar 16, 7 AM $ 1.94
-0.59%
$ 213,601 $ 36,096
Mar 16, 5 AM $ 1.96
+0.00%
$ 216,387 $ 32,392
Mar 16, 4 AM $ 1.96
+0.32%
$ 216,403 $ 32,033
Mar 16, 12 AM $ 1.9
+0.45%
$ 209,284 $ 23,420
Mar 15, 11 PM $ 1.89
-1.26%
$ 208,421 $ 21,667
Mar 15, 10 PM $ 1.92
+0.44%
$ 211,139 $ 4,148
Mar 15, 2 PM $ 1.84
+0.00%
$ 203,306 $ 2,193
Mar 14, 11 PM $ 1.84
+0.00%
$ 202,713 $ 10,184
Mar 14, 10 PM $ 1.84
+0.00%
$ 202,689 $ 10,128
Mar 14, 3 PM $ 1.84
+0.00%
$ 202,609 $ 9,789
Mar 14, 8 AM $ 1.83
+0.00%
$ 201,188 $ 9,632
Mar 14, 5 AM $ 1.84
-0.05%
$ 202,420 $ 8,107
Mar 14, 4 AM $ 1.84
+0.00%
$ 202,988 $ 1,124
Mar 13, 5 PM $ 1.89
+0.00%
$ 208,023 $ 58,689
Mar 13, 4 PM $ 1.89
+1.43%
$ 208,105 $ 57,974
Mar 13, 3 PM $ 1.86
-1.21%
$ 205,306 $ 43,485
Mar 13, 2 PM $ 1.88
-1.36%
$ 207,725 $ 42,897
Mar 13, 1 PM $ 1.91
+0.09%
$ 210,505 $ 27,031
Mar 13, 7 AM $ 1.85
+0.29%
$ 203,607 $ 10,523
Mar 13, 6 AM $ 1.85
-0.34%
$ 203,398 $ 9,242
Mar 13, 2 AM $ 1.87
+0.00%
$ 205,822 $ 7,107
Mar 12, 10 PM $ 1.81
-0.10%
$ 199,938 $ 6,899
Mar 12, 7 PM $ 1.8
+0.00%
$ 198,814 $ 6,855
Mar 12, 6 PM $ 1.81
+0.01%
$ 199,066 $ 6,840
Mar 12, 2 PM $ 1.84
+0.49%
$ 203,244 $ 2,475
Mar 11, 10 PM $ 1.82
+0.00%
$ 200,909 $ 2,073
Mar 11, 7 PM $ 1.84
+0.00%
$ 203,129 $ 1,974
Mar 11, 5 PM $ 1.83
+0.00%
$ 202,066 $ 155
Mar 11, 1 AM $ 1.81
+0.00%
$ 199,505 $ 7,877
Mar 10, 10 PM $ 1.81
+0.59%
$ 199,589 $ 7,799
Mar 9, 1 PM $ 1.78
+0.44%
$ 195,663 $ 3,352
Mar 9, 7 AM $ 1.78
+0.00%
$ 195,956 $ 11,272
Mar 9, 6 AM $ 1.78
-0.35%
$ 195,971 $ 11,132
Mar 9, 5 AM $ 1.78
+0.41%
$ 196,462 $ 7,593
Mar 9, 3 AM $ 1.78
+0.34%
$ 195,944 $ 2,810
Mar 8, 10 PM $ 1.71
-1.12%
$ 188,084 $ 37,742
Mar 8, 7 PM $ 1.76
+1.02%
$ 193,949 $ 21,818