Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 1 AM | $ 1.59 | +0.00% | ||
| Jul 11, 10 PM | $ 1.59 | +0.00% | ||
| Jul 11, 7 PM | $ 1.6 | +0.00% | ||
| Jul 11, 4 PM | $ 1.6 | +0.00% | ||
| Jul 11, 2 PM | $ 1.59 | +0.00% | ||
| Jul 11, 1 PM | $ 1.59 | +0.00% | ||
| Jul 11, 10 AM | $ 1.59 | +0.00% | ||
| Jul 11, 7 AM | $ 1.59 | -0.05% | ||
| Jul 11, 4 AM | $ 1.59 | +0.00% | ||
| Jul 11, 1 AM | $ 1.58 | +0.00% | ||
| Jul 10, 10 PM | $ 1.58 | +0.00% | ||
| Jul 10, 7 PM | $ 1.59 | +0.00% | ||
| Jul 10, 4 PM | $ 1.58 | +0.00% | ||
| Jul 10, 2 PM | $ 1.58 | +0.00% | ||
| Jul 10, 1 PM | $ 1.59 | +0.00% | ||
| Jul 10, 10 AM | $ 1.6 | +0.00% | ||
| Jul 10, 8 AM | $ 1.58 | +0.00% | ||
| Jul 10, 6 AM | $ 1.58 | +0.00% | ||
| Jul 10, 5 AM | $ 1.59 | +0.26% | ||
| Jul 10, 4 AM | $ 1.59 | +0.00% | ||
| Jul 10, 1 AM | $ 1.56 | +0.00% | ||
| Jul 9, 10 PM | $ 1.56 | +0.00% | ||
| Jul 9, 7 PM | $ 1.56 | +0.00% | ||
| Jul 9, 5 PM | $ 1.55 | +0.00% | ||
| Jul 9, 1 PM | $ 1.56 | +0.00% | ||
| Jul 9, 5 AM | $ 1.55 | +0.00% | ||
| Jul 8, 4 PM | $ 1.53 | +0.00% | ||
| Jul 8, 2 PM | $ 1.54 | -0.08% | ||
| Jul 8, 12 PM | $ 1.55 | +0.00% | ||
| Jul 8, 11 AM | $ 1.54 | +0.00% | ||
| Jul 8, 8 AM | $ 1.56 | +0.00% | ||
| Jul 8, 1 AM | $ 1.58 | +0.00% | ||
| Jul 7, 5 PM | $ 1.61 | +0.10% | ||
| Jul 7, 4 PM | $ 1.6 | +0.00% | ||
| Jul 7, 10 AM | $ 1.58 | -0.33% | ||
| Jul 7, 7 AM | $ 1.58 | +0.00% | ||
| Jul 7, 4 AM | $ 1.58 | +0.00% | ||
| Jul 7, 3 AM | $ 1.59 | +0.01% | ||
| Jul 7, 1 AM | $ 1.6 | +0.00% | ||
| Jul 6, 10 PM | $ 1.62 | +0.00% | ||
| Jul 6, 7 PM | $ 1.6 | +0.00% | ||
| Jul 6, 4 PM | $ 1.59 | +0.00% | ||
| Jul 6, 1 PM | $ 1.55 | +0.00% | ||
| Jul 3, 7 PM | $ 1.56 | +0.00% | ||
| Jul 2, 6 PM | $ 1.53 | +0.00% | ||
| Jul 2, 4 PM | $ 1.53 | -0.16% | ||
| Jul 2, 3 PM | $ 1.53 | +0.22% | ||
| Jul 2, 2 PM | $ 1.54 | -0.82% | ||
| Jul 2, 1 PM | $ 1.56 | +1.12% | ||
| Jul 2, 11 AM | $ 1.51 | +0.00% | ||