Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 1.75
+0.08%
$ 192,448 $ 14,556
Mar 8, 1 AM $ 1.76
+0.00%
$ 193,745 $ 13,745
Mar 8, 12 AM $ 1.76
+0.08%
$ 194,428 $ 13,446
Mar 7, 11 PM $ 1.76
+0.15%
$ 194,134 $ 12,860
Mar 7, 10 PM $ 1.76
+0.05%
$ 193,821 $ 12,401
Mar 7, 5 PM $ 1.77
+0.00%
$ 195,087 $ 11,448
Mar 7, 3 PM $ 1.77
+0.00%
$ 195,344 $ 10,828
Mar 7, 11 AM $ 1.78
+0.02%
$ 195,679 $ 9,215
Mar 7, 10 AM $ 1.78
-0.09%
$ 195,663 $ 8,576
Mar 7, 4 AM $ 1.78
+0.00%
$ 195,751 $ 3,944
Mar 7, 3 AM $ 1.78
+0.00%
$ 195,710 $ 2,975
Mar 6, 5 PM $ 1.76
+0.00%
$ 193,923 $ 977
Mar 6, 4 PM $ 1.76
-0.31%
$ 193,623 $ 627
Mar 5, 8 PM $ 1.86
-0.26%
$ 205,177 $ 13,154
Mar 5, 7 PM $ 1.86
+0.19%
$ 204,487 $ 8,635
Mar 5, 6 PM $ 1.85
+0.08%
$ 204,145 $ 7,933
Mar 5, 5 PM $ 1.85
+0.00%
$ 204,413 $ 6,866
Mar 5, 4 PM $ 1.85
-0.35%
$ 204,362 $ 6,496
Mar 5, 1 PM $ 1.91
+0.00%
$ 210,089 $ 5,867
Mar 5, 12 PM $ 1.91
+0.03%
$ 210,093 $ 5,606
Mar 5, 9 AM $ 1.86
+0.00%
$ 204,710 $ 2,473
Mar 5, 8 AM $ 1.86
+0.29%
$ 204,529 $ 1,948
Mar 5, 3 AM $ 1.86
+0.00%
$ 205,215 $ 21,718
Mar 5, 1 AM $ 1.88
+0.00%
$ 207,014 $ 44,934
Mar 5, 12 AM $ 1.88
+0.00%
$ 206,942 $ 44,527
Mar 4, 11 PM $ 1.88
-0.04%
$ 207,322 $ 44,518
Mar 4, 9 PM $ 1.89
-0.38%
$ 208,507 $ 43,162
Mar 4, 6 PM $ 1.89
-1.04%
$ 208,797 $ 39,870
Mar 4, 5 PM $ 1.91
+0.21%
$ 210,725 $ 34,249
Mar 4, 4 PM $ 1.91
-0.70%
$ -- $ 30,694
Mar 4, 1 PM $ 1.83
+0.00%
$ -- $ 12,777
Mar 4, 12 PM $ 1.82
+0.52%
$ 201,050 $ 11,883
Mar 4, 9 AM $ 1.83
+0.00%
$ 201,358 $ 8,374
Mar 4, 7 AM $ 1.77
+0.68%
$ 194,872 $ 7,980
Mar 4, 12 AM $ 1.77
+0.00%
$ 195,079 $ 7,826
Mar 3, 11 PM $ 1.77
+0.00%
$ 195,517 $ 7,839
Mar 3, 4 PM $ 1.75
+0.00%
$ 192,916 $ 7,841
Mar 3, 3 PM $ 1.74
+0.93%
$ 192,327 $ 4,637
Mar 3, 10 AM $ 1.75
-0.03%
$ 192,531 $ 2,517
Mar 3, 6 AM $ 1.77
+0.00%
$ 194,649 $ 9,344
Mar 3, 5 AM $ 1.78
+0.43%
$ 195,685 $ 9,000
Mar 3, 2 AM $ 1.78
+0.00%
$ 195,991 $ 7,992
Mar 2, 10 PM $ 1.81
+0.00%
$ 199,352 $ 7,862
Mar 2, 9 PM $ 1.8
-0.24%
$ 198,897 $ 7,828
Mar 2, 8 PM $ 1.8
+0.00%
$ 198,674 $ 7,526
Mar 2, 6 PM $ 1.8
+0.10%
$ 198,259 $ 6,520
Mar 1, 9 PM $ 1.7
+0.00%
$ 187,344 $ 17,959
Mar 1, 2 AM $ 1.82
+1.47%
$ 200,463 $ 14,620
Mar 1, 1 AM $ 1.79
+0.00%
$ 197,513 $ 2,792
Feb 27, 11 AM $ 1.75
+0.00%
$ 193,344 $ 2,344