Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $2.06
+0.00%
$204,360 $2,404
Sep 5, 4 AM $2.05
+0.00%
$203,474 $2,396
Sep 5, 2 AM $2.05
+0.00%
$203,887 $2,420
Sep 5, 1 AM $2.06
+0.00%
$204,076 $2,447
Sep 4, 10 PM $2.05
+0.00%
$203,739 $2,446
Sep 4, 7 PM $2.05
+0.00%
$203,389 $2,383
Sep 4, 4 PM $2.06
+0.00%
$204,357 $2,476
Sep 4, 1 PM $2.05
+0.00%
$203,187 $2,432
Sep 4, 12 PM $2.07
+0.00%
$205,375 $2,455
Sep 4, 10 AM $2.1
+0.00%
$208,938 $2,438
Sep 4, 9 AM $2.12
-0.01%
$210,656 $338
Sep 4, 7 AM $2.1
+0.00%
$208,790 $367
Sep 4, 4 AM $2.11
+0.00%
$209,311 $377
Sep 4, 1 AM $2.1
+0.00%
$208,059 $419
Sep 3, 10 PM $2.1
+0.00%
$208,275 $371
Sep 3, 7 PM $2.11
+0.00%
$209,769 $379
Sep 3, 5 PM $2.09
+0.00%
$207,689 $318
Sep 3, 1 PM $2.03
+0.00%
$201,770 $358
Sep 3, 10 AM $2
+0.00%
$198,895 $881
Sep 3, 7 AM $2.01
+0.00%
$199,825 $6,445
Sep 3, 4 AM $2
+0.00%
$198,648 $6,441
Sep 3, 1 AM $2
+0.00%
$198,293 $6,373
Sep 2, 10 PM $1.98
-0.41%
$196,819 $6,378
Sep 2, 8 PM $1.99
+0.00%
$197,927 $6,401
Sep 2, 7 PM $1.99
+0.00%
$197,325 $6,387
Sep 2, 4 PM $1.99
+0.00%
$197,342 $6,348
Sep 2, 1 PM $1.97
+0.00%
$195,881 $6,311
Sep 2, 10 AM $1.96
+0.11%
$194,636 $8,712
Sep 2, 9 AM $1.96
-0.32%
$194,877 $5,844
Sep 2, 7 AM $2
-0.09%
$198,419 $2,929
Sep 2, 4 AM $1.99
+0.00%
$198,021 $2,900
Sep 2, 1 AM $1.98
+0.00%
$196,581 $2,856
Sep 1, 11 PM $1.99
+0.00%
$197,949 $2,861
Sep 1, 8 PM $2
+0.00%
$198,671 $2,853
Sep 1, 7 PM $2
+0.00%
$198,157 $2,847
Sep 1, 4 PM $2.01
+0.00%
$199,614 $2,874
Sep 1, 1 PM $2.01
+0.00%
$199,496 $2,856
Sep 1, 12 PM $2.01
-0.22%
$199,824 $1,909
Sep 1, 10 AM $2.02
-0.16%
$200,911 $220
Sep 1, 7 AM $2.04
+0.00%
$202,785 $295
Sep 1, 4 AM $2.04
+0.00%
$202,504 $316
Sep 1, 1 AM $2.03
+0.00%
$201,619 $340
Aug 31, 10 PM $2.04
+0.00%
$202,146 $1,384
Aug 31, 7 PM $2.05
+0.00%
$203,491 $1,397
Aug 31, 4 PM $2.03
+0.00%
$201,820 $1,494
Aug 31, 1 PM $2.02
+0.00%
$200,681 $12,580
Aug 31, 10 AM $2.02
+0.00%
$200,987 $12,547
Aug 31, 7 AM $2.02
+0.00%
$200,993 $12,495
Aug 31, 4 AM $2
+0.00%
$198,164 $12,329
Aug 31, 1 AM $2
+0.00%
$199,080 $12,332