Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 AM | $ 1.51 | +0.00% | ||
| Jul 2, 3 AM | $ 1.49 | +0.16% | ||
| Jul 1, 5 PM | $ 1.49 | +0.01% | ||
| Jul 1, 4 PM | $ 1.49 | -0.05% | ||
| Jul 1, 2 PM | $ 1.48 | +0.68% | ||
| Jul 1, 1 PM | $ 1.46 | +1.26% | ||
| Jul 1, 10 AM | $ 1.46 | -0.01% | ||
| Jun 29, 5 PM | $ 1.49 | -0.08% | ||
| Jun 26, 3 AM | $ 1.4 | -0.23% | ||
| Jun 26, 2 AM | $ 1.4 | -0.29% | ||
| Jun 25, 11 PM | $ 1.43 | -0.38% | ||
| Jun 25, 9 AM | $ 1.5 | -0.03% | ||
| Jun 25, 8 AM | $ 1.5 | -0.09% | ||
| Jun 25, 7 AM | $ 1.5 | -0.05% | ||
| Jun 25, 6 AM | $ 1.5 | +0.01% | ||
| Jun 24, 6 PM | $ 1.42 | +0.24% | ||
| Jun 24, 5 PM | $ 1.42 | -1.29% | ||
| Jun 24, 3 PM | $ 1.49 | -0.59% | ||
| Jun 24, 2 PM | $ 1.49 | +0.28% | ||
| Jun 23, 8 AM | $ 1.49 | -1.06% | ||
| Jun 22, 11 AM | $ 1.59 | +0.75% | ||
| Jun 22, 10 AM | $ 1.58 | +0.04% | ||
| Jun 22, 9 AM | $ 1.58 | -0.05% | ||
| Jun 22, 8 AM | $ 1.58 | +0.00% | ||
| Jun 20, 3 PM | $ 1.57 | -0.10% | ||
| Jun 19, 12 PM | $ 1.53 | +0.00% | ||
| Jun 19, 8 AM | $ 1.54 | +0.00% | ||
| Jun 18, 12 PM | $ 1.58 | +0.03% | ||
| Jun 18, 11 AM | $ 1.58 | +0.00% | ||
| Jun 17, 10 AM | $ 1.61 | +0.00% | ||
| Jun 17, 9 AM | $ 1.61 | +0.00% | ||
| Jun 16, 12 PM | $ 1.66 | +0.45% | ||
| Jun 16, 6 AM | $ 1.6 | +0.00% | ||
| Jun 16, 5 AM | $ 1.6 | +0.28% | ||
| Jun 16, 4 AM | $ 1.6 | -0.25% | ||
| Jun 15, 2 PM | $ 1.65 | +0.00% | ||
| Jun 15, 1 PM | $ 1.65 | +1.13% | ||
| Jun 15, 4 AM | $ 1.58 | +0.00% | ||
| Jun 15, 3 AM | $ 1.58 | +0.00% | ||
| Jun 14, 2 PM | $ 1.52 | +0.00% | ||
| Jun 14, 10 AM | $ 1.53 | +0.00% | ||
| Jun 14, 9 AM | $ 1.53 | +0.19% | ||
| Jun 14, 3 AM | $ 1.54 | +0.00% | ||
| Jun 13, 11 PM | $ 1.54 | -0.17% | ||
| Jun 13, 4 PM | $ 1.54 | +0.00% | ||
| Jun 13, 3 PM | $ 1.53 | +0.00% | ||
| Jun 12, 3 PM | $ 1.52 | -0.71% | ||
| Jun 11, 5 AM | $ 1.5 | +0.00% | ||
| Jun 8, 8 AM | $ 1.52 | -0.07% | ||
| Jun 8, 1 AM | $ 1.54 | -1.36% | ||