Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 1.82
+0.00%
$ 200,191 $ 39,451
Feb 26, 1 AM $ 1.82
-0.08%
$ 200,255 $ 39,318
Feb 26, 12 AM $ 1.8
+0.00%
$ 198,052 $ 36,088
Feb 25, 11 PM $ 1.82
-2.67%
$ 200,505 $ 34,469
Feb 25, 10 PM $ 1.87
+0.01%
$ 206,262 $ 19,501
Feb 25, 5 PM $ 1.84
-0.04%
$ 202,697 $ 13,673
Feb 25, 2 PM $ 1.76
+0.00%
$ 194,254 $ 7,310
Feb 25, 1 PM $ 1.76
+0.94%
$ 194,332 $ 5,844
Feb 25, 12 PM $ 1.74
+0.12%
$ 192,214 $ 1,666
Feb 24, 3 PM $ 1.67
-0.21%
$ 184,010 $ 4,320
Feb 24, 2 PM $ 1.67
+0.93%
$ 184,229 $ 2,240
Feb 20, 4 PM $ 1.78
+0.00%
$ 195,716 $ 1,340
Feb 19, 1 AM $ 1.78
+0.25%
$ 195,945 $ 34,711
Feb 19, 12 AM $ 1.77
+0.17%
$ 195,314 $ 31,433
Feb 18, 11 PM $ 1.77
+0.07%
$ 195,016 $ 27,760
Feb 18, 8 AM $ 1.84
+0.69%
$ 203,022 $ 7,116
Feb 18, 7 AM $ 1.83
+0.31%
$ 201,650 $ 2,361
Feb 17, 11 PM $ 1.81
+0.00%
$ 199,697 $ 16,682
Feb 17, 7 PM $ 1.82
+0.09%
$ 201,093 $ 15,590
Feb 17, 4 PM $ 1.82
+0.67%
$ 200,609 $ 13,623
Feb 17, 1 PM $ 1.82
+0.83%
$ 200,131 $ 8,340
Feb 16, 8 PM $ 1.82
+0.00%
$ 200,689 $ 4,188
Feb 16, 5 PM $ 1.82
+0.00%
$ 200,274 $ 3,459
Feb 16, 6 AM $ 1.8
+0.00%
$ 198,241 $ 5,208
Feb 15, 7 PM $ 1.78
-0.95%
$ 195,808 $ 10,430
Feb 15, 6 PM $ 1.8
+0.02%
$ 197,876 $ 4,407
Feb 15, 5 PM $ 1.8
-0.08%
$ 198,168 $ 1,397
Feb 15, 8 AM $ 1.9
+0.20%
$ 209,598 $ 52,256
Feb 15, 7 AM $ 1.9
+0.98%
$ 209,065 $ 44,703
Feb 15, 6 AM $ 1.88
-0.14%
$ 207,003 $ 30,383
Feb 15, 3 AM $ 1.84
-0.36%
$ 202,521 $ 27,725
Feb 15, 2 AM $ 1.84
-0.22%
$ 203,213 $ 23,974
Feb 15, 1 AM $ 1.85
-0.34%
$ 203,624 $ 19,316
Feb 15, 12 AM $ 1.85
-0.02%
$ 204,372 $ 10,385
Feb 14, 8 PM $ 1.85
-0.05%
$ 204,389 $ 723
Feb 13, 4 PM $ 1.84
+0.80%
$ 202,254 $ 15,549
Feb 13, 3 PM $ 1.81
+0.53%
$ 199,778 $ 7,370
Feb 12, 11 PM $ 1.74
-0.17%
$ 192,216 $ 2,528
Feb 12, 6 PM $ 1.71
+0.06%
$ 188,495 $ 1,868
Feb 12, 4 PM $ 1.71
-0.75%
$ 188,281 $ 552
Feb 11, 7 PM $ 1.74
+0.26%
$ 192,192 $ 8,583
Feb 11, 6 PM $ 1.73
+0.46%
$ 191,092 $ 7,027
Feb 11, 5 PM $ 1.73
+0.00%
$ 190,227 $ 4,795
Feb 11, 3 PM $ 1.71
-0.07%
$ 188,388 $ 3,577
Feb 10, 10 PM $ 1.79
+0.00%
$ 197,295 $ 0
Feb 10, 9 PM $ 1.79
+0.00%
$ 197,209 $ 0
Feb 10, 12 PM $ 1.81
+0.17%
$ 199,314 $ 102,312
Feb 10, 11 AM $ 1.82
+0.15%
$ 200,258 $ 101,709
Feb 10, 10 AM $ 1.81
+0.08%
$ 199,974 $ 99,702
Feb 10, 9 AM $ 1.82
+1.57%
$ 200,828 $ 94,928