Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 PM | $ 1.74 | +0.00% | ||
| Apr 2, 6 AM | $ 1.75 | +0.00% | ||
| Apr 2, 4 AM | $ 1.74 | -0.63% | ||
| Apr 2, 3 AM | $ 1.75 | -0.23% | ||
| Apr 2, 2 AM | $ 1.75 | -0.74% | ||
| Apr 2, 1 AM | $ 1.77 | -2.96% | ||
| Apr 1, 7 PM | $ 1.83 | +0.10% | ||
| Apr 1, 6 PM | $ 1.82 | -0.40% | ||
| Apr 1, 5 PM | $ 1.84 | +0.19% | ||
| Apr 1, 4 PM | $ 1.84 | +0.00% | ||
| Mar 31, 12 PM | $ 1.75 | +0.00% | ||
| Mar 31, 7 AM | $ 1.77 | +0.27% | ||
| Mar 31, 6 AM | $ 1.77 | -0.02% | ||
| Mar 31, 4 AM | $ 1.79 | +0.00% | ||
| Mar 31, 2 AM | $ 1.81 | +0.30% | ||
| Mar 31, 1 AM | $ 1.8 | +2.07% | ||
| Mar 30, 7 PM | $ 1.74 | -0.13% | ||
| Mar 30, 1 PM | $ 1.79 | -0.41% | ||
| Mar 30, 12 PM | $ 1.8 | +0.00% | ||
| Mar 29, 4 PM | $ 1.74 | -0.21% | ||
| Mar 29, 2 AM | $ 1.75 | +0.06% | ||
| Mar 28, 4 PM | $ 1.77 | +0.00% | ||
| Mar 28, 2 PM | $ 1.78 | -0.26% | ||
| Mar 28, 1 PM | $ 1.77 | +0.35% | ||
| Mar 28, 10 AM | $ 1.75 | +0.00% | ||
| Mar 27, 4 PM | $ 1.76 | +0.00% | ||
| Mar 27, 11 AM | $ 1.74 | -0.05% | ||
| Mar 27, 10 AM | $ 1.78 | +0.00% | ||
| Mar 24, 2 PM | $ 1.85 | +0.00% | ||
| Mar 23, 4 PM | $ 1.85 | -0.12% | ||
| Mar 23, 3 PM | $ 1.86 | -0.71% | ||
| Mar 23, 11 AM | $ 1.9 | -0.21% | ||
| Mar 23, 3 AM | $ 1.81 | +0.00% | ||
| Mar 23, 2 AM | $ 1.81 | +0.00% | ||
| Mar 23, 1 AM | $ 1.81 | -0.06% | ||
| Mar 22, 10 PM | $ 1.78 | +0.00% | ||
| Mar 22, 9 PM | $ 1.78 | +0.32% | ||
| Mar 22, 12 PM | $ 1.8 | +0.00% | ||
| Mar 22, 8 AM | $ 1.81 | -0.35% | ||
| Mar 22, 7 AM | $ 1.82 | -0.32% | ||
| Mar 22, 6 AM | $ 1.83 | +0.05% | ||
| Mar 22, 3 AM | $ 1.84 | -0.09% | ||
| Mar 22, 2 AM | $ 1.85 | +0.59% | ||
| Mar 22, 1 AM | $ 1.83 | -0.14% | ||
| Mar 22, 12 AM | $ 1.83 | +0.56% | ||
| Mar 21, 11 PM | $ 1.83 | +0.00% | ||
| Mar 20, 3 PM | $ 1.84 | +0.00% | ||
| Mar 20, 7 AM | $ 1.85 | -0.21% | ||
| Mar 20, 6 AM | $ 1.86 | +0.00% | ||
| Mar 19, 5 PM | $ 1.85 | +0.02% | ||