Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 7
| Date | | |
|---|---|---|
| Feb 10, 8 AM | $ 1.79 | +0.21% |
| Feb 10, 7 AM | $ 1.83 | +0.00% |
| Feb 10, 6 AM | $ 1.84 | +1.21% |
| Feb 10, 5 AM | $ 1.81 | -0.20% |
| Feb 10, 4 AM | $ 1.83 | +0.06% |
| Feb 9, 9 PM | $ 1.85 | -1.33% |
| Feb 9, 8 PM | $ 1.88 | +0.00% |
| Feb 9, 6 PM | $ 1.88 | -0.31% |
| Feb 9, 5 PM | $ 1.88 | +0.61% |
| Feb 9, 11 AM | $ 1.81 | +0.54% |
| Feb 8, 11 PM | $ 1.86 | -0.13% |
| Feb 8, 9 PM | $ 1.85 | +0.03% |
| Feb 8, 8 PM | $ 1.85 | +0.03% |
| Feb 8, 12 PM | $ 1.89 | +0.23% |
| Feb 8, 11 AM | $ 1.88 | +0.46% |
| Feb 8, 10 AM | $ 1.87 | -0.70% |
| Feb 8, 9 AM | $ 1.88 | +0.17% |
| Feb 8, 8 AM | $ 1.87 | -0.13% |
| Feb 8, 7 AM | $ 1.82 | +0.18% |
| Feb 8, 4 AM | $ 1.82 | -0.73% |
| Feb 8, 3 AM | $ 1.83 | +0.21% |
| Feb 7, 8 PM | $ 1.85 | -0.03% |
| Feb 7, 7 PM | $ 1.86 | -0.59% |
| Feb 7, 6 PM | $ 1.87 | +1.50% |
| Feb 7, 7 AM | $ 1.78 | -3.31% |
| Feb 7, 6 AM | $ 1.84 | -0.35% |
| Feb 7, 5 AM | $ 1.85 | -1.68% |
| Feb 6, 11 PM | $ 1.87 | +0.23% |
| Feb 6, 10 PM | $ 1.86 | +1.48% |
| Feb 6, 9 PM | $ 1.84 | +0.14% |
| Feb 6, 8 PM | $ 1.83 | -0.85% |
| Feb 6, 7 PM | $ 1.85 | +0.00% |
| Feb 6, 6 PM | $ 1.84 | -1.71% |
| Feb 6, 5 PM | $ 1.88 | +1.89% |
| Feb 6, 4 PM | $ 1.85 | +1.74% |
| Feb 6, 3 PM | $ 1.8 | +0.37% |
| Feb 6, 2 PM | $ 1.78 | +0.87% |
| Feb 6, 11 AM | $ 1.74 | +0.56% |
| Feb 6, 5 AM | $ 1.69 | +1.57% |
| Feb 6, 12 AM | $ 1.63 | +0.00% |
| Feb 5, 11 PM | $ 1.63 | -1.80% |
| Feb 5, 10 PM | $ 1.65 | +0.92% |
| Feb 5, 9 PM | $ 1.63 | -0.39% |
| Feb 5, 3 PM | $ 1.73 | -0.93% |
| Feb 5, 10 AM | $ 1.88 | -0.80% |
| Feb 5, 9 AM | $ 1.89 | -0.17% |
| Feb 5, 2 AM | $ 1.93 | +0.00% |
| Feb 5, 1 AM | $ 1.93 | -0.11% |
| Feb 5, 12 AM | $ 1.94 | -0.12% |
| Feb 4, 9 PM | $ 1.96 | -0.49% |