Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 12 AM | $ 1.55 | +0.63% | ||
| Jun 7, 11 PM | $ 1.54 | +0.12% | ||
| Jun 7, 10 PM | $ 1.54 | +2.64% | ||
| Jun 7, 9 PM | $ 1.5 | +0.06% | ||
| Jun 7, 8 PM | $ 1.48 | +0.00% | ||
| Jun 7, 7 PM | $ 1.48 | +0.00% | ||
| Jun 7, 3 PM | $ 1.5 | -0.37% | ||
| Jun 7, 2 PM | $ 1.51 | +0.84% | ||
| Jun 7, 1 PM | $ 1.49 | +0.03% | ||
| Jun 7, 12 PM | $ 1.49 | -0.02% | ||
| Jun 6, 3 PM | $ 1.45 | +0.00% | ||
| Jun 6, 2 PM | $ 1.45 | +0.00% | ||
| Jun 6, 5 AM | $ 1.41 | +0.14% | ||
| Jun 6, 4 AM | $ 1.41 | -2.36% | ||
| Jun 5, 11 PM | $ 1.45 | -0.02% | ||
| Jun 5, 6 PM | $ 1.44 | -1.43% | ||
| Jun 5, 4 PM | $ 1.44 | -1.10% | ||
| Jun 5, 3 PM | $ 1.46 | -0.23% | ||
| Jun 5, 2 PM | $ 1.46 | +0.32% | ||
| Jun 5, 7 AM | $ 1.51 | +1.29% | ||
| Jun 5, 6 AM | $ 1.49 | -2.21% | ||
| Jun 5, 5 AM | $ 1.53 | -1.01% | ||
| Jun 4, 5 PM | $ 1.59 | +0.00% | ||
| Jun 3, 11 PM | $ 1.62 | -0.95% | ||
| Jun 3, 10 PM | $ 1.65 | -0.01% | ||
| Jun 3, 9 PM | $ 1.65 | +3.15% | ||
| Jun 3, 8 PM | $ 1.6 | -1.03% | ||
| Jun 3, 4 PM | $ 1.63 | -0.91% | ||
| Jun 3, 3 PM | $ 1.64 | -0.62% | ||
| Jun 3, 2 PM | $ 1.65 | +0.01% | ||
| Jun 3, 3 AM | $ 1.65 | +0.00% | ||
| Jun 3, 2 AM | $ 1.65 | -0.08% | ||
| Jun 3, 1 AM | $ 1.65 | +0.02% | ||
| Jun 3, 12 AM | $ 1.64 | +0.00% | ||
| Jun 2, 11 PM | $ 1.64 | -0.80% | ||
| Jun 2, 9 PM | $ 1.69 | +0.00% | ||
| Jun 2, 1 PM | $ 1.75 | +0.06% | ||
| Jun 2, 12 PM | $ 1.75 | -0.23% | ||
| Jun 2, 11 AM | $ 1.75 | -0.22% | ||
| Jun 2, 9 AM | $ 1.75 | -0.50% | ||
| Jun 2, 8 AM | $ 1.76 | -0.01% | ||
| Jun 2, 7 AM | $ 1.77 | +0.13% | ||
| Jun 2, 6 AM | $ 1.76 | +0.00% | ||
| Jun 2, 5 AM | $ 1.78 | -0.09% | ||
| Jun 2, 4 AM | $ 1.78 | +0.00% | ||
| Jun 2, 3 AM | $ 1.78 | +0.29% | ||
| Jun 2, 2 AM | $ 1.78 | +0.70% | ||
| Jun 1, 9 PM | $ 1.8 | +0.00% | ||
| Jun 1, 8 PM | $ 1.8 | +0.00% | ||
| Jun 1, 7 PM | $ 1.8 | +0.27% | ||