Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 8
| Date | | |
|---|---|---|
| Feb 5, 12 AM | $ 1.94 | -0.12% |
| Feb 4, 9 PM | $ 1.96 | -0.49% |
| Feb 4, 8 PM | $ 1.97 | +0.00% |
| Feb 4, 7 PM | $ 1.96 | +0.02% |
| Feb 4, 6 PM | $ 1.94 | +2.74% |
| Feb 4, 4 PM | $ 1.91 | -0.68% |
| Feb 4, 3 PM | $ 1.93 | -1.36% |
| Feb 3, 11 PM | $ 1.99 | +0.00% |
| Feb 3, 10 PM | $ 1.99 | -0.15% |
| Feb 3, 8 PM | $ 2.05 | +1.48% |
| Feb 3, 6 PM | $ 1.95 | -1.03% |
| Feb 3, 11 AM | $ 2.04 | +0.00% |
| Feb 2, 3 PM | $ 2.12 | +0.19% |
| Feb 2, 1 PM | $ 2.08 | +0.28% |
| Feb 2, 12 PM | $ 2.07 | +0.21% |
| Feb 2, 11 AM | $ 2.07 | +0.10% |
| Feb 2, 4 AM | $ 2.02 | -0.30% |
| Feb 2, 3 AM | $ 1.96 | +0.20% |
| Feb 1, 11 PM | $ 2 | -0.17% |
| Feb 1, 8 PM | $ 2.07 | -0.25% |
| Feb 1, 7 PM | $ 2.08 | -0.33% |
| Feb 1, 4 PM | $ 2.03 | +0.24% |
| Feb 1, 3 PM | $ 2.02 | -1.39% |
| Feb 1, 2 PM | $ 2.05 | -1.38% |
| Feb 1, 1 PM | $ 2.08 | -0.91% |
| Feb 1, 10 AM | $ 2.08 | -1.60% |
| Feb 1, 8 AM | $ 2.09 | -0.06% |
| Feb 1, 7 AM | $ 2.09 | -0.33% |
| Jan 31, 11 PM | $ 2.14 | +1.38% |
| Jan 31, 10 PM | $ 2.1 | -0.09% |
| Jan 31, 6 PM | $ 2.01 | -3.33% |
| Jan 31, 5 PM | $ 2.08 | +0.00% |
| Jan 31, 10 AM | $ 2.28 | +0.55% |
| Jan 31, 7 AM | $ 2.3 | +0.00% |
| Jan 28, 1 PM | $ 2.53 | +0.00% |
| Jan 27, 7 PM | $ 2.47 | -0.09% |
| Jan 26, 2 PM | $ 2.43 | -0.08% |
| Jan 26, 6 AM | $ 2.45 | +0.32% |
| Jan 26, 3 AM | $ 2.43 | -0.01% |
| Jan 26, 1 AM | $ 2.45 | +0.00% |
| Jan 26, 12 AM | $ 2.41 | -0.02% |
| Jan 24, 9 AM | $ 2.5 | +0.00% |
| Jan 24, 3 AM | $ 2.49 | +0.18% |
| Jan 24, 12 AM | $ 2.48 | -0.48% |
| Jan 23, 10 PM | $ 2.51 | -0.06% |
| Jan 23, 9 AM | $ 2.47 | +0.00% |
| Jan 23, 7 AM | $ 2.47 | -0.05% |
| Jan 23, 6 AM | $ 2.48 | -0.81% |
| Jan 22, 10 PM | $ 2.51 | +0.25% |
| Jan 22, 4 PM | $ 2.49 | +0.00% |