Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 7 PM | $ 1.8 | +0.27% | ||
| Jun 1, 6 PM | $ 1.79 | +0.01% | ||
| Jun 1, 5 PM | $ 1.79 | +0.00% | ||
| Jun 1, 4 PM | $ 1.78 | +0.00% | ||
| Jun 1, 3 PM | $ 1.78 | -0.05% | ||
| May 30, 10 PM | $ 1.83 | +0.00% | ||
| May 30, 2 PM | $ 1.83 | +0.00% | ||
| May 30, 2 AM | $ 1.82 | +0.21% | ||
| May 30, 1 AM | $ 1.82 | +0.29% | ||
| May 29, 4 PM | $ 1.83 | +0.40% | ||
| May 26, 5 PM | $ 1.84 | +0.00% | ||
| May 26, 1 PM | $ 1.9 | +0.00% | ||
| May 26, 12 PM | $ 1.9 | -0.01% | ||
| May 26, 10 AM | $ 1.91 | +0.74% | ||
| May 25, 5 PM | $ 1.91 | +0.00% | ||
| May 25, 4 PM | $ 1.91 | +0.12% | ||
| May 25, 9 AM | $ 1.9 | +0.00% | ||
| May 25, 2 AM | $ 1.89 | -0.21% | ||
| May 25, 12 AM | $ 1.89 | +0.14% | ||
| May 24, 11 PM | $ 1.88 | +0.00% | ||
| May 24, 5 PM | $ 1.89 | +0.00% | ||
| May 24, 2 PM | $ 1.86 | +0.37% | ||
| May 24, 5 AM | $ 1.88 | +0.00% | ||
| May 23, 8 PM | $ 1.9 | +1.11% | ||
| May 23, 4 PM | $ 1.86 | +0.00% | ||
| May 23, 3 PM | $ 1.86 | -0.12% | ||
| May 23, 2 PM | $ 1.86 | +0.00% | ||
| May 23, 11 AM | $ 1.84 | +0.01% | ||
| May 22, 8 PM | $ 1.85 | +0.00% | ||
| May 21, 3 AM | $ 1.91 | +0.15% | ||
| May 21, 1 AM | $ 1.91 | +0.01% | ||
| May 20, 10 PM | $ 1.89 | -0.10% | ||
| May 20, 10 AM | $ 1.9 | -0.06% | ||
| May 19, 10 PM | $ 1.87 | -0.21% | ||
| May 19, 10 AM | $ 1.88 | -0.05% | ||
| May 19, 7 AM | $ 1.9 | +0.00% | ||
| May 19, 5 AM | $ 1.89 | +0.00% | ||
| May 19, 4 AM | $ 1.89 | +0.00% | ||
| May 18, 11 PM | $ 1.89 | +0.00% | ||
| May 18, 10 PM | $ 1.89 | -1.13% | ||
| May 18, 9 PM | $ 1.91 | +0.15% | ||
| May 18, 8 PM | $ 1.91 | +0.10% | ||
| May 18, 7 PM | $ 1.91 | +0.62% | ||
| May 18, 4 PM | $ 1.88 | +0.54% | ||
| May 18, 3 PM | $ 1.87 | +0.00% | ||
| May 18, 1 PM | $ 1.92 | -0.19% | ||
| May 18, 12 PM | $ 1.92 | +0.82% | ||
| May 18, 6 AM | $ 1.91 | +0.00% | ||
| May 18, 5 AM | $ 1.91 | -0.03% | ||
| May 18, 4 AM | $ 1.91 | -0.08% | ||