Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 3 PM | $ 1.85 | -0.54% | ||
| Mar 19, 2 PM | $ 1.83 | -1.04% | ||
| Mar 19, 1 PM | $ 1.83 | -0.53% | ||
| Mar 19, 12 PM | $ 1.84 | -1.26% | ||
| Mar 18, 11 PM | $ 1.91 | -0.02% | ||
| Mar 18, 9 PM | $ 1.92 | +0.76% | ||
| Mar 18, 8 PM | $ 1.9 | +0.68% | ||
| Mar 18, 6 PM | $ 1.92 | +0.01% | ||
| Mar 18, 5 PM | $ 1.92 | +0.06% | ||
| Mar 18, 4 PM | $ 1.88 | -0.18% | ||
| Mar 18, 3 PM | $ 1.88 | -1.71% | ||
| Mar 18, 2 PM | $ 1.9 | +0.00% | ||
| Mar 18, 1 PM | $ 1.93 | +0.00% | ||
| Mar 18, 12 PM | $ 1.93 | -0.49% | ||
| Mar 18, 11 AM | $ 1.94 | +0.52% | ||
| Mar 18, 10 AM | $ 1.99 | +0.00% | ||
| Mar 17, 8 PM | $ 1.99 | +0.00% | ||
| Mar 17, 7 PM | $ 1.99 | -0.08% | ||
| Mar 17, 4 PM | $ 1.97 | +0.00% | ||
| Mar 17, 3 PM | $ 1.97 | -0.06% | ||
| Mar 17, 1 PM | $ 2 | +0.00% | ||
| Mar 17, 9 AM | $ 1.99 | +0.00% | ||
| Mar 16, 6 PM | $ 1.98 | +0.00% | ||
| Mar 16, 5 PM | $ 1.99 | +0.10% | ||
| Mar 16, 2 PM | $ 1.97 | -0.96% | ||
| Mar 16, 12 PM | $ 1.96 | +0.00% | ||
| Mar 16, 8 AM | $ 1.94 | +0.10% | ||
| Mar 16, 7 AM | $ 1.94 | -0.59% | ||
| Mar 16, 5 AM | $ 1.96 | +0.00% | ||
| Mar 16, 4 AM | $ 1.96 | +0.32% | ||
| Mar 16, 12 AM | $ 1.9 | +0.45% | ||
| Mar 15, 11 PM | $ 1.89 | -1.26% | ||
| Mar 15, 10 PM | $ 1.92 | +0.44% | ||
| Mar 15, 2 PM | $ 1.84 | +0.00% | ||
| Mar 14, 11 PM | $ 1.84 | +0.00% | ||
| Mar 14, 10 PM | $ 1.84 | +0.00% | ||
| Mar 14, 3 PM | $ 1.84 | +0.00% | ||
| Mar 14, 8 AM | $ 1.83 | +0.00% | ||
| Mar 14, 5 AM | $ 1.84 | -0.05% | ||
| Mar 14, 4 AM | $ 1.84 | +0.00% | ||
| Mar 13, 5 PM | $ 1.89 | +0.00% | ||
| Mar 13, 4 PM | $ 1.89 | +1.43% | ||
| Mar 13, 3 PM | $ 1.86 | -1.21% | ||
| Mar 13, 2 PM | $ 1.88 | -1.36% | ||
| Mar 13, 1 PM | $ 1.91 | +0.09% | ||
| Mar 13, 7 AM | $ 1.85 | +0.29% | ||
| Mar 13, 6 AM | $ 1.85 | -0.34% | ||
| Mar 13, 2 AM | $ 1.87 | +0.00% | ||
| Mar 12, 10 PM | $ 1.81 | -0.10% | ||
| Mar 12, 7 PM | $ 1.8 | +0.00% | ||