Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 6 PM | $ 1.81 | +0.01% | ||
| Mar 12, 2 PM | $ 1.84 | +0.49% | ||
| Mar 11, 10 PM | $ 1.82 | +0.00% | ||
| Mar 11, 7 PM | $ 1.84 | +0.00% | ||
| Mar 11, 5 PM | $ 1.83 | +0.00% | ||
| Mar 11, 1 AM | $ 1.81 | +0.00% | ||
| Mar 10, 10 PM | $ 1.81 | +0.59% | ||
| Mar 9, 1 PM | $ 1.78 | +0.44% | ||
| Mar 9, 7 AM | $ 1.78 | +0.00% | ||
| Mar 9, 6 AM | $ 1.78 | -0.35% | ||
| Mar 9, 5 AM | $ 1.78 | +0.41% | ||
| Mar 9, 3 AM | $ 1.78 | +0.34% | ||
| Mar 8, 10 PM | $ 1.71 | -1.12% | ||
| Mar 8, 7 PM | $ 1.76 | +1.02% | ||
| Mar 8, 4 PM | $ 1.75 | +0.08% | ||
| Mar 8, 1 AM | $ 1.76 | +0.00% | ||
| Mar 8, 12 AM | $ 1.76 | +0.08% | ||
| Mar 7, 11 PM | $ 1.76 | +0.15% | ||
| Mar 7, 10 PM | $ 1.76 | +0.05% | ||
| Mar 7, 5 PM | $ 1.77 | +0.00% | ||
| Mar 7, 3 PM | $ 1.77 | +0.00% | ||
| Mar 7, 11 AM | $ 1.78 | +0.02% | ||
| Mar 7, 10 AM | $ 1.78 | -0.09% | ||
| Mar 7, 4 AM | $ 1.78 | +0.00% | ||
| Mar 7, 3 AM | $ 1.78 | +0.00% | ||
| Mar 6, 5 PM | $ 1.76 | +0.00% | ||
| Mar 6, 4 PM | $ 1.76 | -0.31% | ||
| Mar 5, 8 PM | $ 1.86 | -0.26% | ||
| Mar 5, 7 PM | $ 1.86 | +0.19% | ||
| Mar 5, 6 PM | $ 1.85 | +0.08% | ||
| Mar 5, 5 PM | $ 1.85 | +0.00% | ||
| Mar 5, 4 PM | $ 1.85 | -0.35% | ||
| Mar 5, 1 PM | $ 1.91 | +0.00% | ||
| Mar 5, 12 PM | $ 1.91 | +0.03% | ||
| Mar 5, 9 AM | $ 1.86 | +0.00% | ||
| Mar 5, 8 AM | $ 1.86 | +0.29% | ||
| Mar 5, 3 AM | $ 1.86 | +0.00% | ||
| Mar 5, 1 AM | $ 1.88 | +0.00% | ||
| Mar 5, 12 AM | $ 1.88 | +0.00% | ||
| Mar 4, 11 PM | $ 1.88 | -0.04% | ||
| Mar 4, 9 PM | $ 1.89 | -0.38% | ||
| Mar 4, 6 PM | $ 1.89 | -1.04% | ||
| Mar 4, 5 PM | $ 1.91 | +0.21% | ||
| Mar 4, 4 PM | $ 1.91 | -0.70% | ||
| Mar 4, 1 PM | $ 1.83 | +0.00% | ||
| Mar 4, 12 PM | $ 1.82 | +0.52% | ||
| Mar 4, 9 AM | $ 1.83 | +0.00% | ||
| Mar 4, 7 AM | $ 1.77 | +0.68% | ||
| Mar 4, 12 AM | $ 1.77 | +0.00% | ||
| Mar 3, 11 PM | $ 1.77 | +0.00% | ||