Bloomberg Galaxy Crypto Index Historical Data

BGCI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 2.63
-0.07%
$ 290,218 $ 34,749
Jan 19, 6 AM $ 2.62
+0.00%
$ 289,262 $ 28,535
Jan 19, 4 AM $ 2.62
+0.00%
$ 289,103 $ 28,548
Jan 19, 2 AM $ 2.6
+0.19%
$ 287,718 $ 41,974
Jan 19, 1 AM $ 2.61
+0.00%
$ 288,412 $ 38,828
Jan 19, 12 AM $ 2.71
+0.00%
$ 299,659 $ 15,362
Jan 18, 1 PM $ 2.73
+0.00%
$ 302,072 $ 15,372
Jan 18, 8 AM $ 2.71
+0.00%
$ 299,079 $ 15,153
Jan 18, 7 AM $ 2.71
-0.05%
$ 299,405 $ 15,146
Jan 18, 6 AM $ 2.71
+0.02%
$ 299,610 $ 14,259
Jan 18, 5 AM $ 2.71
-1.10%
$ 299,269 $ 10,673
Jan 18, 3 AM $ 2.74
+0.14%
$ 302,736 $ 10,174
Jan 18, 2 AM $ 2.73
+0.00%
$ 302,115 $ 20,163
Jan 18, 1 AM $ 2.73
-0.42%
$ 302,043 $ 19,393
Jan 18, 12 AM $ 2.74
+0.10%
$ 303,275 $ 18,086
Jan 17, 8 PM $ 2.75
+0.00%
$ 303,728 $ 16,526
Jan 17, 6 PM $ 2.72
+0.01%
$ 300,397 $ 12,186
Jan 17, 5 PM $ 2.72
-0.35%
$ 300,488 $ 10,111
Jan 16, 6 AM $ 2.73
+0.00%
$ 301,903 $ 726
Jan 16, 5 AM $ 2.71
+0.00%
$ 299,892 $ 705
Jan 14, 10 PM $ 2.8
-0.04%
$ 309,672 $ 51,409
Jan 14, 10 AM $ 2.73
+0.00%
$ 301,640 $ 48,495
Jan 14, 8 AM $ 2.74
+0.00%
$ 303,312 $ 39,681
Jan 14, 3 AM $ 2.75
-0.08%
$ 303,462 $ 40,515
Jan 14, 2 AM $ 2.75
+0.07%
$ 303,677 $ 40,905
Jan 13, 11 PM $ 2.75
+0.00%
$ -- $ 36,432
Jan 13, 10 PM $ 2.75
+0.56%
$ 304,204 $ 34,472
Jan 13, 7 PM $ 2.71
+0.00%
$ 299,062 $ 73
Jan 13, 6 AM $ 2.62
+0.00%
$ 289,443 $ 27,842
Jan 13, 5 AM $ 2.62
+0.73%
$ 289,610 $ 27,013
Jan 11, 6 AM $ 2.61
+0.00%
$ 287,923 $ 24,981
Jan 10, 1 PM $ 2.61
+0.00%
$ 288,589 $ 24,823
Jan 10, 4 AM $ 2.59
+0.00%
$ -- $ 24,521
Jan 9, 11 PM $ 2.59
+0.00%
$ -- $ 24,420
Jan 9, 10 PM $ 2.59
-0.12%
$ 285,974 $ 24,085
Jan 9, 9 PM $ 2.59
-0.56%
$ 286,274 $ 13,118
Jan 9, 5 PM $ 2.64
+0.13%
$ 292,073 $ 9,551
Jan 9, 4 PM $ 2.66
+0.71%
$ 294,267 $ 5,311
Jan 8, 11 AM $ 2.63
-0.03%
$ 290,582 $ 59,242
Jan 7, 3 PM $ 2.65
-0.56%
$ 293,050 $ 80,935
Jan 7, 2 PM $ 2.66
+0.00%
$ 293,680 $ 76,104
Jan 7, 5 AM $ 2.71
-0.27%
$ 299,374 $ 78,342
Jan 7, 4 AM $ 2.71
+0.00%
$ 299,764 $ 72,353
Jan 7, 12 AM $ 2.72
+0.07%
$ 300,982 $ 69,084
Jan 6, 10 PM $ 2.76
-0.40%
$ 304,526 $ 58,799
Jan 6, 9 PM $ 2.77
+1.37%
$ 305,671 $ 56,322
Jan 6, 8 PM $ 2.73
+0.77%
$ 301,732 $ 54,336
Jan 6, 6 PM $ 2.71
-0.54%
$ 299,681 $ 52,042
Jan 6, 5 PM $ 2.73
+0.00%
$ 302,036 $ 34,845
Jan 6, 4 PM $ 2.73
-1.13%
$ 302,107 $ 28,060