Coinranking
Bloomberg Galaxy Crypto Index Historical Data
BGCI
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 18, 3 AM | $ 1.91 | +0.14% | ||
| May 18, 2 AM | $ 1.91 | +0.12% | ||
| May 18, 1 AM | $ 1.9 | +1.02% | ||
| May 18, 12 AM | $ 1.88 | -0.72% | ||
| May 17, 11 PM | $ 1.9 | -0.03% | ||
| May 16, 10 AM | $ 1.92 | +0.00% | ||
| May 16, 9 AM | $ 1.92 | -0.63% | ||
| May 15, 5 PM | $ 1.98 | +0.00% | ||
| May 15, 12 AM | $ 2.04 | +0.00% | ||
| May 14, 11 PM | $ 2.05 | -0.37% | ||
| May 14, 10 PM | $ 2.05 | +0.00% | ||
| May 14, 9 PM | $ 2.05 | +0.00% | ||
| May 14, 6 PM | $ 2.04 | +0.00% | ||
| May 14, 3 PM | $ 2.03 | +0.00% | ||
| May 13, 2 PM | $ 1.98 | -0.23% | ||
| May 13, 1 PM | $ 1.99 | -0.25% | ||
| May 13, 12 PM | $ 2 | +0.00% | ||
| May 13, 9 AM | $ 2.06 | +0.12% | ||
| May 13, 8 AM | $ 2.05 | +0.09% | ||
| May 13, 6 AM | $ 2.05 | +0.55% | ||
| May 13, 5 AM | $ 2.04 | +0.00% | ||
| May 13, 3 AM | $ 2.04 | +0.00% | ||
| May 12, 9 PM | $ 2.02 | +0.00% | ||
| May 12, 8 AM | $ 2.02 | -0.50% | ||
| May 11, 6 AM | $ 2.04 | +0.12% | ||
| May 11, 5 AM | $ 2.03 | +0.00% | ||
| May 11, 4 AM | $ 2.03 | +0.00% | ||
| May 11, 3 AM | $ 2.03 | +0.00% | ||
| May 10, 4 PM | $ 2.04 | +0.00% | ||
| May 10, 3 PM | $ 2.03 | +0.00% | ||
| May 9, 3 AM | $ 2.02 | +0.00% | ||
| May 9, 2 AM | $ 2.02 | +0.00% | ||
| May 8, 9 PM | $ 2.01 | +0.00% | ||
| May 8, 8 PM | $ 2 | -0.13% | ||
| May 8, 6 PM | $ 2 | +0.00% | ||
| May 6, 2 PM | $ 2.03 | +0.44% | ||
| May 6, 5 AM | $ 2.02 | +0.00% | ||
| May 6, 4 AM | $ 2.03 | +0.00% | ||
| May 5, 6 PM | $ 2.02 | +0.00% | ||
| May 5, 2 PM | $ 2.03 | +0.00% | ||
| May 5, 8 AM | $ 2.02 | +0.00% | ||
| May 5, 2 AM | $ 2.01 | +0.00% | ||
| May 4, 5 PM | $ 2 | +0.00% | ||
| May 4, 10 AM | $ 2 | +0.00% | ||
| May 4, 8 AM | $ 1.99 | -0.23% | ||
| May 4, 7 AM | $ 2 | +0.04% | ||
| May 4, 6 AM | $ 1.99 | -0.51% | ||
| May 4, 5 AM | $ 2 | -1.69% | ||
| May 4, 4 AM | $ 2.02 | +0.00% | ||
| May 4, 3 AM | $ 2.03 | +0.02% | ||