Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.98
+0.00%
$ 218,145 $ 16,474
Apr 18, 2026 $ 1.98
-1.55%
$ -- $ 16,474
Apr 17, 2026 $ 2.02
-0.52%
$ 222,109 $ 12,475
Apr 16, 2026 $ 1.97
-0.33%
$ -- $ 10,813
Apr 15, 2026 $ 1.96
+1.09%
$ 216,145 $ 9,273
Apr 14, 2026 $ 1.91
-2.97%
$ 210,805 $ 78,744
Apr 13, 2026 $ 1.98
+1.69%
$ 217,907 $ 31,933
Apr 12, 2026 $ 1.84
-2.82%
$ -- $ 25,425
Apr 11, 2026 $ 1.94
+2.59%
$ 213,653 $ 15,137
Apr 10, 2026 $ 1.91
+2.37%
$ 210,282 $ 3,389
Apr 9, 2026 $ 1.86
+0.07%
$ 204,605 $ 7,848
Apr 8, 2026 $ 1.87
-2.11%
$ 205,656 $ 49,218
Apr 7, 2026 $ 1.92
+7.58%
$ 211,756 $ 17,197
Apr 6, 2026 $ 1.83
+0.66%
$ 201,613 $ 13,014
Apr 5, 2026 $ 1.76
+0.22%
$ 193,452 $ 431
Apr 4, 2026 $ 1.78
+1.12%
$ 196,329 $ 3,810
Apr 3, 2026 $ 1.76
-0.07%
$ 194,495 $ 78
Apr 2, 2026 $ 1.76
-3.22%
$ 194,040 $ 29,754
Apr 1, 2026 $ 1.83
-0.71%
$ 201,427 $ 7,886
Mar 31, 2026 $ 1.75
-0.58%
$ -- $ 24,139
Mar 30, 2026 $ 1.74
-2.93%
$ 192,086 $ 4,754
Mar 29, 2026 $ 1.74
-0.36%
$ -- $ 334
Mar 28, 2026 $ 1.77
+1.07%
$ -- $ 4,990
Mar 27, 2026 $ 1.76
-0.87%
$ -- $ 8,806
Mar 24, 2026 $ 1.85
+0.00%
$ -- $ 12,391
Mar 23, 2026 $ 1.85
+2.22%
$ -- $ 43,469
Mar 22, 2026 $ 1.78
-2.22%
$ 196,207 $ 45,503
Mar 21, 2026 $ 1.83
+0.00%
$ 201,437 $ 896
Mar 20, 2026 $ 1.84
-0.87%
$ -- $ 11,977
Mar 19, 2026 $ 1.85
-0.92%
$ -- $ 47,149
Mar 18, 2026 $ 1.91
-3.78%
$ 210,791 $ 44,095
Mar 17, 2026 $ 1.99
+0.18%
$ 219,221 $ 7,684
Mar 16, 2026 $ 1.98
+4.62%
$ 217,975 $ 46,171
Mar 15, 2026 $ 1.89
+2.52%
$ 208,421 $ 21,667
Mar 14, 2026 $ 1.84
-0.14%
$ 202,713 $ 10,184
Mar 13, 2026 $ 1.89
+1.07%
$ -- $ 58,689
Mar 12, 2026 $ 1.81
-1.14%
$ 199,938 $ 6,899
Mar 11, 2026 $ 1.82
+0.70%
$ 200,909 $ 2,073
Mar 10, 2026 $ 1.81
+0.59%
$ 199,589 $ 7,799
Mar 9, 2026 $ 1.78
+0.20%
$ -- $ 3,352
Mar 8, 2026 $ 1.71
-3.19%
$ 188,084 $ 37,742
Mar 7, 2026 $ 1.76
-0.81%
$ 194,134 $ 12,860
Mar 6, 2026 $ 1.76
-0.16%
$ -- $ 977
Mar 5, 2026 $ 1.86
-0.85%
$ 205,177 $ 13,154
Mar 4, 2026 $ 1.88
+6.28%
$ 207,322 $ 44,518
Mar 3, 2026 $ 1.77
-0.24%
$ 195,517 $ 7,839
Mar 2, 2026 $ 1.81
+0.65%
$ 199,352 $ 7,862
Mar 1, 2026 $ 1.7
-5.15%
$ 187,344 $ 17,959
Feb 27, 2026 $ 1.75
+0.00%
$ -- $ 2,344
Feb 26, 2026 $ 1.82
+1.08%
$ -- $ 39,451
Download