Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.66
+0.05%
$ 182,716 $ 31,905
Today, at 12 PM $ 1.66
+0.45%
$ 182,716 $ 31,905
Today, at 6 AM $ 1.6
+0.00%
$ 176,890 $ 24,438
Today, at 5 AM $ 1.6
+0.28%
$ 176,761 $ 21,919
Today, at 4 AM $ 1.6
-0.25%
$ 176,259 $ 18,627
Yesterday, at 2 PM $ 1.65
+0.00%
$ 182,075 $ 15,892
Yesterday, at 1 PM $ 1.65
+1.13%
$ 182,127 $ 14,324
Yesterday, at 4 AM $ 1.58
+0.00%
$ 173,639 $ 2,184
Yesterday, at 3 AM $ 1.58
+0.00%
$ 173,605 $ 2,281
Jun 14, 2 PM $ 1.52
+0.00%
$ 168,077 $ 5,122
Jun 14, 10 AM $ 1.53
+0.00%
$ 169,073 $ 4,936
Jun 14, 9 AM $ 1.53
+0.19%
$ 169,012 $ 4,603
Jun 14, 3 AM $ 1.54
+0.00%
$ 169,310 $ 3,197
Jun 13, 11 PM $ 1.54
-0.17%
$ 169,217 $ 2,675
Jun 13, 4 PM $ 1.54
+0.00%
$ 169,310 $ 1,100
Jun 13, 3 PM $ 1.53
+0.00%
$ 168,998 $ 1,508
Jun 12, 3 PM $ 1.52
-0.71%
$ 168,021 $ 2,249
Jun 11, 5 AM $ 1.5
+0.00%
$ 165,786 $ 37
Jun 8, 8 AM $ 1.52
-0.07%
$ 167,227 $ 27,091
Jun 8, 1 AM $ 1.54
-1.36%
$ 169,268 $ 27,275
Jun 8, 12 AM $ 1.55
+0.63%
$ 171,337 $ 23,177
Jun 7, 11 PM $ 1.54
+0.12%
$ 170,245 $ 16,613
Jun 7, 10 PM $ 1.54
+2.64%
$ 170,046 $ 15,526
Jun 7, 9 PM $ 1.5
+0.06%
$ 165,633 $ 6,858
Jun 7, 8 PM $ 1.48
+0.00%
$ 163,630 $ 5,248
Jun 7, 7 PM $ 1.48
+0.00%
$ 163,664 $ 5,215
Jun 7, 3 PM $ 1.5
-0.37%
$ 165,630 $ 5,088
Jun 7, 2 PM $ 1.51
+0.84%
$ 166,189 $ 4,657
Jun 7, 1 PM $ 1.49
+0.03%
$ 164,663 $ 4,663
Jun 7, 12 PM $ 1.49
-0.02%
$ 164,596 $ 2,832
Jun 6, 3 PM $ 1.45
+0.00%
$ 159,640 $ 16,109
Jun 6, 2 PM $ 1.45
+0.00%
$ 159,464 $ 23,298
Jun 6, 5 AM $ 1.41
+0.14%
$ 155,181 $ 49,320
Jun 6, 4 AM $ 1.41
-2.36%
$ 154,906 $ 47,772
Jun 5, 11 PM $ 1.45
-0.02%
$ 159,584 $ 45,385
Jun 5, 6 PM $ 1.44
-1.43%
$ 158,965 $ 43,319
Jun 5, 4 PM $ 1.44
-1.10%
$ 158,310 $ 53,143
Jun 5, 3 PM $ 1.46
-0.23%
$ 160,729 $ 46,111
Jun 5, 2 PM $ 1.46
+0.32%
$ 161,314 $ 40,610
Jun 5, 7 AM $ 1.51
+1.29%
$ 165,914 $ 28,417
Jun 5, 6 AM $ 1.49
-2.21%
$ 163,996 $ 19,716
Jun 5, 5 AM $ 1.53
-1.01%
$ 168,330 $ 16,056
Jun 4, 5 PM $ 1.59
+0.00%
$ 175,596 $ 29,656
Jun 3, 11 PM $ 1.62
-0.95%
$ 178,688 $ 25,892
Jun 3, 10 PM $ 1.65
-0.01%
$ 181,533 $ 29,338
Jun 3, 9 PM $ 1.65
+3.15%
$ 181,586 $ 27,852
Jun 3, 8 PM $ 1.6
-1.03%
$ 176,221 $ 23,016
Jun 3, 4 PM $ 1.63
-0.91%
$ 179,117 $ 17,350
Jun 3, 3 PM $ 1.64
-0.62%
$ 180,885 $ 14,740
Jun 3, 2 PM $ 1.65
+0.01%
$ 182,027 $ 12,743
Download