VPLANET Historical Data

VPT
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000222
-35.46%
$ 219,413 $ 243
Oct 18, 2025 $ 0.000306
+13.92%
$ 305,927 $ 60
May 23, 2025 $ 0.00158
-3.12%
$ -- $ 54,775
May 22, 2025 $ 0.00164
-3.25%
$ 1.64 million $ 67,531
May 21, 2025 $ 0.0017
-0.99%
$ 1.7 million $ 56,237
May 20, 2025 $ 0.00171
-5.83%
$ 1.71 million $ 54,613
May 19, 2025 $ 0.00187
+3.25%
$ 1.87 million $ 57,888
May 18, 2025 $ 0.00181
-5.17%
$ 1.81 million $ 66,849
May 17, 2025 $ 0.00191
-5.76%
$ 1.91 million $ 55,751
May 16, 2025 $ 0.00203
-1.45%
$ 2.04 million $ 54,438
May 15, 2025 $ 0.0021
-2.83%
$ 2.1 million $ 58,166
May 14, 2025 $ 0.00216
+3.89%
$ 2.16 million $ 58,526
May 13, 2025 $ 0.00208
-1.11%
$ 2.08 million $ 59,121
May 12, 2025 $ 0.00211
-5.48%
$ 2.11 million $ 56,472
May 11, 2025 $ 0.00235
+9.06%
$ 2.35 million $ 69,580
May 10, 2025 $ 0.00216
+21.15%
$ 2.16 million $ 80,698
May 9, 2025 $ 0.00178
-11.87%
$ 1.78 million $ 54,925
May 8, 2025 $ 0.00201
-11.97%
$ 2.01 million $ 67,580
May 7, 2025 $ 0.00228
-14.97%
$ 2.28 million $ 66,647
May 6, 2025 $ 0.00268
-3.40%
$ 2.68 million $ 54,835
May 5, 2025 $ 0.00278
+4.56%
$ 2.77 million $ 105,244
May 4, 2025 $ 0.00265
+1.34%
$ 2.65 million $ 99,450
May 3, 2025 $ 0.00256
-1.96%
$ 2.56 million $ 82,796
May 2, 2025 $ 0.00265
+5.28%
$ 2.65 million $ 133,721
May 1, 2025 $ 0.00252
-8.33%
$ 2.52 million $ 58,898
Apr 30, 2025 $ 0.00274
-4.66%
$ 2.74 million $ 54,334
Apr 29, 2025 $ 0.00303
+2.26%
$ 3.03 million $ 63,874
Apr 28, 2025 $ 0.00315
-6.10%
$ 3.15 million $ 61,198
Apr 27, 2025 $ 0.00336
-6.56%
$ 3.36 million $ 87,790
Apr 26, 2025 $ 0.00357
-2.35%
$ 3.57 million $ 132,178
Apr 25, 2025 $ 0.00366
-1.38%
$ 3.66 million $ 54,402
Apr 24, 2025 $ 0.0037
+0.52%
$ -- $ 55,173
Apr 23, 2025 $ 0.00368
-0.89%
$ 3.68 million $ 55,895
Apr 22, 2025 $ 0.00371
+0.73%
$ 3.71 million $ 122,804
Apr 21, 2025 $ 0.00368
+0.19%
$ 3.68 million $ 111,478
Apr 20, 2025 $ 0.00367
+3.76%
$ 3.67 million $ 164,085
Apr 19, 2025 $ 0.00354
-2.88%
$ 3.54 million $ 54,570
Apr 18, 2025 $ 0.00328
-1.23%
$ 3.28 million $ 106,558
Apr 17, 2025 $ 0.00378
+8.25%
$ 3.78 million $ 86,900
Apr 16, 2025 $ 0.00398
+7.07%
$ 3.98 million $ 64,227
Apr 15, 2025 $ 0.00374
+2.44%
$ 3.74 million $ 105,610
Apr 14, 2025 $ 0.00366
+9.61%
$ 3.66 million $ 96,846
Apr 13, 2025 $ 0.00333
-19.98%
$ 3.33 million $ 59,833
Apr 12, 2025 $ 0.00415
-4.69%
$ 4.15 million $ 79,306
Apr 11, 2025 $ 0.00435
+3.79%
$ 4.35 million $ 123,259
Apr 10, 2025 $ 0.0042
-5.02%
$ 4.2 million $ 156,913
Apr 9, 2025 $ 0.00423
+18.12%
$ 4.23 million $ 172,511
Apr 8, 2025 $ 0.00358
-0.92%
$ 3.58 million $ 61,703
Apr 7, 2025 $ 0.00361
+7.07%
$ 3.61 million $ 82,779
Apr 6, 2025 $ 0.00337
+2.46%
$ 3.37 million $ 57,585
Download