VPLANET Historical Data

VPT
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000306
+13.92%
$ 219,413 $ 60
May 19 $ 0.00158
-12.67%
$ -- $ 291,043
May 12 $ 0.00191
-14.23%
$ 1.81 million $ 342,473
May 5 $ 0.00216
-18.71%
$ 2.35 million $ 429,928
Apr 28 $ 0.00265
-20.99%
$ 2.65 million $ 554,271
Apr 21 $ 0.00336
-8.50%
$ 3.36 million $ 619,720
Apr 14 $ 0.00354
+5.90%
$ 3.67 million $ 514,711
Apr 7 $ 0.00415
+23.01%
$ 3.33 million $ 676,471
Mar 31 $ 0.00333
-18.15%
$ 3.37 million $ 377,806
Mar 24 $ 0.00415
+22.03%
$ 4.06 million $ 268,404
Mar 17 $ 0.0107
+45.67%
$ 11.58 million $ 811,782
Mar 10 $ 0.00747
+21.18%
$ 7.34 million $ 5.07 million
Mar 3 $ 0.00637
+42.15%
$ 6.16 million $ 4.6 million
Feb 24 $ 0.00449
-43.91%
$ 4.49 million $ 987,279
Download