Reflecto Historical Data

RTO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉733
+0.00%
$ -- $ 2,052
Mar 24 $ 0.0₉716
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0₉719
+0.00%
$ -- $ 438
Mar 10 $ 0.0₉692
+0.00%
$ -- $ 465
Mar 3 $ 0.0₉716
+0.00%
$ -- $ 11
Feb 24 $ 0.0₉762
+0.00%
$ -- $ 6
Feb 17 $ 0.0₈112
+0.00%
$ -- $ 296
Feb 10 $ 0.0₉763
+0.00%
$ -- $ 39
Feb 3 $ 0.0₉703
-2.21%
$ -- $ 166
Jan 27 $ 0.0₉797
-4.54%
$ -- $ 1,551
Jan 20 $ 0.0₉827
-5.67%
$ 826,885 $ 4,516
Jan 13 $ 0.0₉895
-2.38%
$ 870,622 $ 2,142
Jan 6 $ 0.0₉851
-2.26%
$ 991,056 $ 1,461
Dec 30 $ 0.0₉903
+3.22%
$ 873,687 $ 3,042
Dec 23 $ 0.0₉919
+0.73%
$ 871,583 $ 3,351
Dec 16 $ 0.0₉86
-10.28%
$ 858,194 $ 2,398
Dec 9 $ 0.0₉949
-6.95%
$ 952,253 $ 6,559
Dec 2 $ 0.0₈104
+6.73%
$ 1.02 million $ 16,659
Nov 25 $ 0.0₉972
-3.92%
$ 965,405 $ 7,277
Nov 18 $ 0.0₈1
+4.08%
$ 1 million $ 5,955
Nov 11 $ 0.0₉947
-11.52%
$ 945,996 $ 11,285
Nov 4 $ 0.0₈106
+12.79%
$ 1.07 million $ 4,138
Oct 28 $ 0.0₉95
-3.76%
$ 945,547 $ 2,932
Oct 21 $ 0.0₉982
-5.40%
$ 958,859 $ 5,772
Aug 29 $ 0.0₈337
+7.25%
$ -- $ 212,467
Aug 22 $ 0.0₈315
-11.41%
$ 1.88 million $ 342,222
Download