Reflecto Historical Data

RTO
Download
Date Close Price change Market cap Trading volume
Today $0.0₉755
+0.00%
$744,454 $7
Aug 16, 2026 $0.0₁₆16
+0.00%
$-- $0.0₇1
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Apr 4, 2025 $0.0₉733
+0.00%
$725,864 $2,052
Mar 28, 2025 $0.0₉716
+0.00%
$708,891 $0.1
Mar 21, 2025 $0.0₉719
+0.00%
$-- $438
Mar 14, 2025 $0.0₉692
+0.00%
$-- $465
Mar 5, 2025 $0.0₉716
+0.00%
$-- $11
Feb 26, 2025 $0.0₉762
+0.00%
$-- $6
Feb 19, 2025 $0.0₈112
+0.00%
$-- $296
Feb 11, 2025 $0.0₉763
+0.00%
$756,108 $39
Feb 4, 2025 $0.0₉703
-2.21%
$696,423 $166
Jan 28, 2025 $0.0₉797
+1.56%
$790,008 $89
Jan 27, 2025 $0.0₉827
-0.91%
$820,128 $1,462
Jan 26, 2025 $0.0₉834
+3.47%
$826,885 $840
Jan 25, 2025 $0.0₉827
+3.14%
$820,384 $894
Jan 24, 2025 $0.0₉832
-0.18%
$824,478 $47
Jan 23, 2025 $0.0₉829
-3.44%
$822,066 $2,037
Jan 22, 2025 $0.0₉861
+0.59%
$853,687 $699
Jan 21, 2025 $0.0₉865
-0.38%
$857,414 $422
Jan 20, 2025 $0.0₉866
-1.24%
$859,147 $416
Jan 19, 2025 $0.0₉878
-3.94%
$870,622 $104
Jan 18, 2025 $0.0₉895
-3.04%
$887,637 $51
Jan 17, 2025 $0.0₉909
+5.13%
$901,730 $305
Jan 16, 2025 $0.0₉882
-6.32%
$875,263 $701
Jan 15, 2025 $0.0₉892
+0.18%
$885,176 $1,022
Jan 13, 2025 $0.0₉845
-7.84%
$838,201 $62
Jan 12, 2025 $0.0₉999
+14.06%
$991,056 $73
Jan 11, 2025 $0.0₉851
-3.55%
$844,439 $370
Jan 10, 2025 $0.0₉885
+1.76%
$878,029 $49
Jan 9, 2025 $0.0₉9
+0.21%
$892,814 $115
Jan 8, 2025 $0.0₉933
+1.04%
$925,257 $34
Jan 7, 2025 $0.0₉888
-4.78%
$880,390 $632
Jan 6, 2025 $0.0₉93
+6.82%
$922,973 $261
Jan 5, 2025 $0.0₉881
+0.58%
$873,687 $842
Jan 4, 2025 $0.0₉903
-3.31%
$895,848 $12
Jan 3, 2025 $0.0₉931
+3.37%
$923,866 $10
Jan 2, 2025 $0.0₉935
+2.16%
$927,902 $243
Jan 1, 2025 $0.0₉905
-0.95%
$897,810 $219
Dec 31, 2024 $0.0₉921
+4.57%
$913,513 $2,548
Dec 30, 2024 $0.0₉884
+1.01%
$876,741 $10
Dec 29, 2024 $0.0₉879
-4.58%
$871,583 $1,131
Dec 28, 2024 $0.0₉919
+3.40%
$911,412 $395
Dec 27, 2024 $0.0₉898
+0.67%
$890,922 $1,460
Dec 26, 2024 $0.0₉902
-0.29%
$895,270 $120
Dec 25, 2024 $0.0₉908
-0.60%
$901,379 $1,317
Dec 24, 2024 $0.0₉915
+0.30%
$907,593 $59
Dec 22, 2024 $0.0₉865
-1.43%
$858,194 $6
Download