Reflecto Historical Data

RTO
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉733
+0.00%
$ 725,864 $ 2,052
Mar 28, 2025 $ 0.0₉716
+0.00%
$ 708,891 $ 0.1
Mar 21, 2025 $ 0.0₉719
+0.00%
$ -- $ 438
Mar 14, 2025 $ 0.0₉692
+0.00%
$ -- $ 465
Mar 5, 2025 $ 0.0₉716
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0₉762
+0.00%
$ -- $ 6
Feb 19, 2025 $ 0.0₈112
+0.00%
$ -- $ 296
Feb 11, 2025 $ 0.0₉763
+0.00%
$ 756,108 $ 39
Feb 4, 2025 $ 0.0₉703
-2.21%
$ 696,423 $ 166
Jan 28, 2025 $ 0.0₉797
+1.56%
$ 790,008 $ 89
Jan 27, 2025 $ 0.0₉827
-0.91%
$ 820,128 $ 1,462
Jan 26, 2025 $ 0.0₉834
+3.47%
$ 826,885 $ 840
Jan 25, 2025 $ 0.0₉827
+3.14%
$ 820,384 $ 894
Jan 24, 2025 $ 0.0₉832
-0.18%
$ 824,478 $ 47
Jan 23, 2025 $ 0.0₉829
-3.44%
$ 822,066 $ 2,037
Jan 22, 2025 $ 0.0₉861
+0.59%
$ 853,687 $ 699
Jan 21, 2025 $ 0.0₉865
-0.38%
$ 857,414 $ 422
Jan 20, 2025 $ 0.0₉866
-1.24%
$ 859,147 $ 416
Jan 19, 2025 $ 0.0₉878
-3.94%
$ 870,622 $ 104
Jan 18, 2025 $ 0.0₉895
-3.04%
$ 887,637 $ 51
Jan 17, 2025 $ 0.0₉909
+5.13%
$ 901,730 $ 305
Jan 16, 2025 $ 0.0₉882
-6.32%
$ 875,263 $ 701
Jan 15, 2025 $ 0.0₉892
+0.18%
$ 885,176 $ 1,022
Jan 13, 2025 $ 0.0₉845
-7.84%
$ 838,201 $ 62
Jan 12, 2025 $ 0.0₉999
+14.06%
$ 991,056 $ 73
Jan 11, 2025 $ 0.0₉851
-3.55%
$ 844,439 $ 370
Jan 10, 2025 $ 0.0₉885
+1.76%
$ 878,029 $ 49
Jan 9, 2025 $ 0.0₉9
+0.21%
$ 892,814 $ 115
Jan 8, 2025 $ 0.0₉933
+1.04%
$ 925,257 $ 34
Jan 7, 2025 $ 0.0₉888
-4.78%
$ 880,390 $ 632
Jan 6, 2025 $ 0.0₉93
+6.82%
$ 922,973 $ 261
Jan 5, 2025 $ 0.0₉881
+0.58%
$ 873,687 $ 842
Jan 4, 2025 $ 0.0₉903
-3.31%
$ 895,848 $ 12
Jan 3, 2025 $ 0.0₉931
+3.37%
$ 923,866 $ 10
Jan 2, 2025 $ 0.0₉935
+2.16%
$ 927,902 $ 243
Jan 1, 2025 $ 0.0₉905
-0.95%
$ 897,810 $ 219
Dec 31, 2024 $ 0.0₉921
+4.57%
$ 913,513 $ 2,548
Dec 30, 2024 $ 0.0₉884
+1.01%
$ 876,741 $ 10
Dec 29, 2024 $ 0.0₉879
-4.58%
$ 871,583 $ 1,131
Dec 28, 2024 $ 0.0₉919
+3.40%
$ 911,412 $ 395
Dec 27, 2024 $ 0.0₉898
+0.67%
$ 890,922 $ 1,460
Dec 26, 2024 $ 0.0₉902
-0.29%
$ 895,270 $ 120
Dec 25, 2024 $ 0.0₉908
-0.60%
$ 901,379 $ 1,317
Dec 24, 2024 $ 0.0₉915
+0.30%
$ 907,593 $ 59
Dec 22, 2024 $ 0.0₉865
-1.43%
$ 858,194 $ 6
Dec 21, 2024 $ 0.0₉86
-1.94%
$ 853,656 $ 131
Dec 20, 2024 $ 0.0₉89
+1.18%
$ 883,018 $ 16
Dec 19, 2024 $ 0.0₉881
-3.31%
$ 873,740 $ 119
Dec 18, 2024 $ 0.0₉912
-3.59%
$ 905,298 $ 11
Dec 17, 2024 $ 0.0₉944
-1.01%
$ 936,355 $ 91
Download