Reflecto Historical Data

RTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₉947
-1.24%
$ 939,813 $ 2,029
Dec 15, 2024 $ 0.0₉96
+1.20%
$ 952,253 $ 291
Dec 14, 2024 $ 0.0₉949
-2.70%
$ 941,644 $ 594
Dec 13, 2024 $ 0.0₉98
+4.58%
$ 972,175 $ 51
Dec 12, 2024 $ 0.0₉935
-1.63%
$ 927,676 $ 1,771
Dec 11, 2024 $ 0.0₉948
+4.54%
$ 940,898 $ 2,327
Dec 10, 2024 $ 0.0₉905
-2.92%
$ 898,162 $ 79
Dec 9, 2024 $ 0.0₉938
-8.00%
$ 931,316 $ 1,737
Dec 8, 2024 $ 0.0₈103
-1.27%
$ 1.02 million $ 4,390
Dec 7, 2024 $ 0.0₈104
+4.57%
$ 1.03 million $ 3,853
Dec 6, 2024 $ 0.0₉993
+0.28%
$ 985,968 $ 1,494
Dec 5, 2024 $ 0.0₉993
-5.02%
$ 986,656 $ 2,102
Dec 4, 2024 $ 0.0₈109
+0.00%
$ -- $ 3,239
Dec 3, 2024 $ 0.0₈109
+15.05%
$ 1.08 million $ 3,235
Dec 2, 2024 $ 0.0₉94
-3.51%
$ 933,683 $ 2,736
Dec 1, 2024 $ 0.0₉972
-1.63%
$ 965,405 $ 2,560
Nov 30, 2024 $ 0.0₉991
-0.54%
$ 985,366 $ 4,139
Nov 29, 2024 $ 0.0₉996
-0.17%
$ 988,760 $ 272
Nov 28, 2024 $ 0.0₉996
-0.60%
$ 992,194 $ 2
Nov 26, 2024 $ 0.0₉94
-3.06%
$ -- $ 149
Nov 25, 2024 $ 0.0₉97
-4.14%
$ 963,991 $ 154
Nov 24, 2024 $ 0.0₈101
+0.64%
$ 1 million $ 238
Nov 23, 2024 $ 0.0₈1
+4.03%
$ 994,335 $ 2,577
Nov 22, 2024 $ 0.0₉964
+1.00%
$ 954,689 $ 1,703
Nov 21, 2024 $ 0.0₉964
+2.67%
$ 961,963 $ 17
Nov 20, 2024 $ 0.0₉94
+1.19%
$ 934,759 $ 51
Nov 19, 2024 $ 0.0₉942
-1.52%
$ 936,451 $ 15
Nov 18, 2024 $ 0.0₉957
-0.42%
$ 951,201 $ 1,592
Nov 17, 2024 $ 0.0₉951
-1.19%
$ 945,996 $ 2,891
Nov 16, 2024 $ 0.0₉947
-3.93%
$ 941,782 $ 878
Nov 15, 2024 $ 0.0₉982
+0.81%
$ 976,938 $ 1,303
Nov 14, 2024 $ 0.0₉974
-3.05%
$ 968,515 $ 3,456
Nov 13, 2024 $ 0.0₈1
-2.36%
$ 998,647 $ 2,059
Nov 12, 2024 $ 0.0₈103
-7.24%
$ 1.02 million $ 3,217
Nov 11, 2024 $ 0.0₈111
+3.50%
$ 1.1 million $ 372
Nov 10, 2024 $ 0.0₈107
+0.97%
$ 1.07 million $ 16
Nov 9, 2024 $ 0.0₈106
+8.10%
$ 1.06 million $ 2,469
Nov 8, 2024 $ 0.0₉997
-0.22%
$ 992,193 $ 565
Nov 7, 2024 $ 0.0₈101
+1.63%
$ 1 million $ 519
Nov 6, 2024 $ 0.0₉992
+0.75%
$ 986,924 $ 514
Nov 5, 2024 $ 0.0₈102
+4.77%
$ 1.01 million $ 41
Nov 4, 2024 $ 0.0₉953
+1.17%
$ -- $ 30
Nov 3, 2024 $ 0.0₉95
-6.27%
$ 945,547 $ 30
Nov 2, 2024 $ 0.0₈1
+2.13%
$ 998,472 $ 190
Nov 1, 2024 $ 0.0₉978
+2.59%
$ 973,486 $ 1,210
Oct 31, 2024 $ 0.0₉947
-4.52%
$ 942,023 $ 11
Oct 30, 2024 $ 0.0₉99
-2.16%
$ 985,298 $ 45
Oct 29, 2024 $ 0.0₈1
+0.93%
$ 999,602 $ 798
Oct 28, 2024 $ 0.0₉995
+0.71%
$ 989,670 $ 648
Oct 27, 2024 $ 0.0₉964
-0.67%
$ 958,859 $ 330