Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflecto Historical Data

RTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.0₈106
+8.10%
$1.06 million $2,469
Nov 8, 2024 $0.0₉997
-0.22%
$992,193 $565
Nov 7, 2024 $0.0₈101
+1.63%
$1 million $519
Nov 6, 2024 $0.0₉992
+0.75%
$986,924 $514
Nov 5, 2024 $0.0₈102
+4.77%
$1.01 million $41
Nov 4, 2024 $0.0₉953
+1.17%
$-- $30
Nov 3, 2024 $0.0₉95
-6.27%
$945,547 $30
Nov 2, 2024 $0.0₈1
+2.13%
$998,472 $190
Nov 1, 2024 $0.0₉978
+2.59%
$973,486 $1,210
Oct 31, 2024 $0.0₉947
-4.52%
$942,023 $11
Oct 30, 2024 $0.0₉99
-2.16%
$985,298 $45
Oct 29, 2024 $0.0₈1
+0.93%
$999,602 $798
Oct 28, 2024 $0.0₉995
+0.71%
$989,670 $648
Oct 27, 2024 $0.0₉964
-0.67%
$958,859 $330
Oct 26, 2024 $0.0₉982
+1.31%
$976,911 $98
Oct 25, 2024 $0.0₉944
-7.85%
$939,533 $131
Oct 24, 2024 $0.0₉99
-0.42%
$985,626 $718
Oct 23, 2024 $0.0₉994
-3.15%
$989,705 $900
Oct 22, 2024 $0.0₈104
+0.04%
$1.04 million $1,950
Oct 21, 2024 $0.0₈105
+1.01%
$1.04 million $1,975
Sep 1, 2022 $0.0₈337
+0.08%
$2.01 million $69
Aug 31, 2022 $0.0₈337
-0.12%
$2.01 million $13,759
Aug 30, 2022 $0.0₈345
+6.58%
$2.05 million $98,617
Aug 29, 2022 $0.0₈324
+3.34%
$1.93 million $100,022
Aug 28, 2022 $0.0₈315
+6.02%
$1.88 million $63,722
Aug 27, 2022 $0.0₈298
-9.45%
$1.78 million $68,720
Aug 26, 2022 $0.0₈329
-10.06%
$1.96 million $150,664
Aug 25, 2022 $0.0₈362
+0.10%
$2.16 million $39,786
Aug 24, 2022 $0.0₈36
+1.17%
$-- $19,330
Download