Reflecto Historical Data

RTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₉982
+1.31%
$ 976,911 $ 98
Oct 25, 2024 $ 0.0₉944
-7.85%
$ 939,533 $ 131
Oct 24, 2024 $ 0.0₉99
-0.42%
$ 985,626 $ 718
Oct 23, 2024 $ 0.0₉994
-3.15%
$ 989,705 $ 900
Oct 22, 2024 $ 0.0₈104
+0.04%
$ 1.04 million $ 1,950
Oct 21, 2024 $ 0.0₈105
+1.01%
$ 1.04 million $ 1,975
Sep 1, 2022 $ 0.0₈337
+0.08%
$ 2.01 million $ 69
Aug 31, 2022 $ 0.0₈337
-0.12%
$ 2.01 million $ 13,759
Aug 30, 2022 $ 0.0₈345
+6.58%
$ 2.05 million $ 98,617
Aug 29, 2022 $ 0.0₈324
+3.34%
$ 1.93 million $ 100,022
Aug 28, 2022 $ 0.0₈315
+6.02%
$ 1.88 million $ 63,722
Aug 27, 2022 $ 0.0₈298
-9.45%
$ 1.78 million $ 68,720
Aug 26, 2022 $ 0.0₈329
-10.06%
$ 1.96 million $ 150,664
Aug 25, 2022 $ 0.0₈362
+0.10%
$ 2.16 million $ 39,786
Aug 24, 2022 $ 0.0₈36
+1.17%
$ -- $ 19,330
Download