BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000043
+0.00%
$ 379,975 $ 16,445
Today, at 11 AM $ 0.0000432
+0.46%
$ 379,975 $ 16,444
Today, at 10 AM $ 0.000043
-0.43%
$ 378,224 $ 16,632
Today, at 9 AM $ 0.0000432
-0.26%
$ 379,841 $ 15,822
Today, at 8 AM $ 0.0000433
-1.81%
$ 380,827 $ 16,747
Today, at 7 AM $ 0.0000441
-0.37%
$ 387,832 $ 16,915
Today, at 6 AM $ 0.0000443
+1.43%
$ 389,291 $ 17,203
Today, at 5 AM $ 0.0000437
+0.05%
$ 383,800 $ 16,678
Today, at 4 AM $ 0.0000437
+0.84%
$ 383,607 $ 16,428
Today, at 3 AM $ 0.0000433
-0.30%
$ 380,401 $ 18,636
Today, at 2 AM $ 0.0000434
-0.42%
$ 381,562 $ 19,206
Today, at 1 AM $ 0.0000436
-0.13%
$ 383,170 $ 19,405
Today, at 12 AM $ 0.0000437
+0.74%
$ 383,678 $ 19,213
Yesterday, at 11 PM $ 0.0000433
-0.26%
$ 380,852 $ 18,832
Yesterday, at 10 PM $ 0.0000435
+0.08%
$ 381,833 $ 18,213
Yesterday, at 9 PM $ 0.0000434
+0.02%
$ 381,530 $ 18,152
Yesterday, at 8 PM $ 0.0000434
-0.22%
$ 381,473 $ 18,987
Yesterday, at 7 PM $ 0.0000435
-0.48%
$ 382,323 $ 19,186
Yesterday, at 6 PM $ 0.0000437
-0.79%
$ 384,097 $ 19,174
Yesterday, at 5 PM $ 0.0000441
-0.52%
$ 387,142 $ 19,181
Yesterday, at 4 PM $ 0.0000443
+0.38%
$ 389,165 $ 19,187
Yesterday, at 3 PM $ 0.0000441
-0.37%
$ 387,682 $ 18,183
Yesterday, at 2 PM $ 0.0000443
-0.58%
$ 389,140 $ 15,260
Yesterday, at 1 PM $ 0.0000445
+1.34%
$ 391,424 $ 16,959
Yesterday, at 12 PM $ 0.000044
-1.54%
$ 386,238 $ 15,243
Yesterday, at 11 AM $ 0.0000445
+0.05%
$ 391,398 $ 15,516
Yesterday, at 10 AM $ 0.0000444
+0.16%
$ 390,419 $ 16,658
Yesterday, at 9 AM $ 0.0000442
-0.39%
$ 388,543 $ 16,946
Yesterday, at 8 AM $ 0.0000444
-0.20%
$ 390,052 $ 17,388
Yesterday, at 7 AM $ 0.0000445
-1.83%
$ 390,831 $ 17,811
Yesterday, at 6 AM $ 0.0000453
+0.26%
$ 373,765 $ 18,889
Yesterday, at 5 AM $ 0.0000452
+0.12%
$ 372,785 $ 21,203
Yesterday, at 4 AM $ 0.0000451
-1.63%
$ 372,335 $ 22,324
Yesterday, at 3 AM $ 0.0000459
-0.24%
$ 378,505 $ 23,448
Yesterday, at 2 AM $ 0.000046
+1.55%
$ 379,403 $ 23,529
Yesterday, at 1 AM $ 0.0000453
+0.39%
$ 373,605 $ 29,545
Yesterday, at 12 AM $ 0.0000451
-0.67%
$ 372,140 $ 42,069
Jul 22, 11 PM $ 0.0000454
-1.26%
$ 374,632 $ 42,094
Jul 22, 10 PM $ 0.000046
+0.99%
$ 379,400 $ 43,120
Jul 22, 9 PM $ 0.0000455
-1.97%
$ 375,675 $ 39,957
Jul 22, 8 PM $ 0.0000465
+0.83%
$ 383,224 $ 40,151
Jul 22, 7 PM $ 0.0000461
+0.60%
$ 380,085 $ 43,584
Jul 22, 6 PM $ 0.0000458
-0.02%
$ 377,810 $ 40,507
Jul 22, 5 PM $ 0.0000458
+0.70%
$ 377,882 $ 40,905
Jul 22, 4 PM $ 0.0000455
+0.01%
$ 375,237 $ 40,567
Jul 22, 3 PM $ 0.0000455
-0.93%
$ 375,182 $ 47,121
Jul 22, 2 PM $ 0.0000459
+1.48%
$ 378,720 $ 47,569
Jul 22, 1 PM $ 0.0000452
-1.01%
$ 373,213 $ 47,928
Jul 22, 12 PM $ 0.0000457
-0.25%
$ 377,026 $ 49,124
Jul 22, 11 AM $ 0.0000458
-0.35%
$ 377,954 $ 48,726
Download