BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000092
+0.00%
$ 516,663 $ 158,919
Today, at 7 AM $ 0.0000913
-1.97%
$ 512,484 $ 181,700
Today, at 6 AM $ 0.0000931
+1.24%
$ 522,766 $ 182,198
Today, at 5 AM $ 0.000092
+1.90%
$ 516,364 $ 182,416
Today, at 4 AM $ 0.0000902
-0.94%
$ 506,305 $ 149,594
Today, at 3 AM $ 0.000091
+1.67%
$ 511,053 $ 181,144
Today, at 2 AM $ 0.0000895
-0.17%
$ 502,664 $ 155,165
Today, at 1 AM $ 0.0000897
-1.73%
$ 503,513 $ 154,558
Today, at 12 AM $ 0.0000913
+0.44%
$ 512,352 $ 184,373
Yesterday, at 11 PM $ 0.0000909
-0.15%
$ 510,103 $ 184,366
Yesterday, at 10 PM $ 0.000091
-1.13%
$ 510,881 $ 156,179
Yesterday, at 9 PM $ 0.000092
+0.82%
$ 516,729 $ 186,938
Yesterday, at 8 PM $ 0.0000913
+0.56%
$ 512,506 $ 186,284
Yesterday, at 7 PM $ 0.0000908
-1.33%
$ 509,629 $ 195,138
Yesterday, at 6 PM $ 0.000092
-0.13%
$ 516,523 $ 210,656
Yesterday, at 5 PM $ 0.0000921
+1.76%
$ 517,199 $ 212,886
Yesterday, at 4 PM $ 0.0000905
+0.90%
$ 508,227 $ 213,859
Yesterday, at 3 PM $ 0.0000897
+2.67%
$ 503,670 $ 208,886
Yesterday, at 2 PM $ 0.0000874
+3.49%
$ 490,572 $ 204,178
Yesterday, at 1 PM $ 0.0000844
-13.56%
$ 473,809 $ 197,978
Yesterday, at 12 PM $ 0.0000977
-1.27%
$ 548,434 $ 92,699
Yesterday, at 11 AM $ 0.0000989
-2.49%
$ 555,475 $ 165,352
Yesterday, at 10 AM $ 0.000102
-7.13%
$ 570,245 $ 156,207
Yesterday, at 9 AM $ 0.000109
+3.39%
$ 614,049 $ 99,845
Yesterday, at 8 AM $ 0.000106
+4.89%
$ 593,919 $ 63,335
Yesterday, at 7 AM $ 0.000101
-0.19%
$ 566,208 $ 77,410
Yesterday, at 6 AM $ 0.000101
+0.05%
$ 567,292 $ 82,997
Yesterday, at 5 AM $ 0.000101
-0.57%
$ 566,993 $ 85,089
Yesterday, at 4 AM $ 0.000102
-0.54%
$ 570,257 $ 86,878
Yesterday, at 3 AM $ 0.000102
+0.95%
$ 573,357 $ 87,879
Yesterday, at 2 AM $ 0.000101
+0.91%
$ 567,953 $ 84,351
Yesterday, at 1 AM $ 0.0001
-1.01%
$ 562,809 $ 86,855
Yesterday, at 12 AM $ 0.000101
-0.56%
$ 568,572 $ 94,984
May 28, 11 PM $ 0.000102
-0.89%
$ 520,871 $ 110,889
May 28, 10 PM $ 0.000103
+0.66%
$ 525,561 $ 121,699
May 28, 9 PM $ 0.000102
+0.69%
$ 522,092 $ 123,392
May 28, 8 PM $ 0.000101
-1.26%
$ 518,529 $ 125,564
May 28, 7 PM $ 0.000103
+2.15%
$ 525,148 $ 121,788
May 28, 6 PM $ 0.000101
-0.77%
$ 514,102 $ 115,683
May 28, 5 PM $ 0.000101
-5.18%
$ 518,088 $ 124,260
May 28, 4 PM $ 0.000107
-0.60%
$ 546,411 $ 125,831
May 28, 3 PM $ 0.000107
-1.22%
$ 549,720 $ 129,652
May 28, 2 PM $ 0.000109
+0.64%
$ 556,487 $ 131,865
May 28, 1 PM $ 0.000108
+2.77%
$ 552,974 $ 134,896
May 28, 12 PM $ 0.000105
+0.61%
$ 538,051 $ 132,039
May 28, 11 AM $ 0.000105
+0.32%
$ 534,783 $ 136,979
May 28, 10 AM $ 0.000104
-0.29%
$ 533,068 $ 144,629
May 28, 9 AM $ 0.000105
+2.04%
$ 534,604 $ 145,284
May 28, 8 AM $ 0.000102
-2.27%
$ 523,921 $ 149,963
May 28, 7 AM $ 0.000105
-0.99%
$ 536,095 $ 158,053
Download