Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0000259
+0.00%
$262,895 $101,832
Today, at 5 PM $0.0000259
-3.39%
$263,201 $100,919
Today, at 4 PM $0.0000268
+3.77%
$272,435 $99,061
Today, at 3 PM $0.0000258
-0.29%
$262,532 $95,227
Today, at 2 PM $0.0000259
-0.68%
$263,301 $94,343
Today, at 1 PM $0.0000261
+6.72%
$265,098 $94,174
Today, at 12 PM $0.0000244
+0.16%
$248,398 $90,454
Today, at 11 AM $0.0000244
-5.40%
$248,091 $85,448
Today, at 10 AM $0.0000258
-7.02%
$262,244 $83,847
Today, at 9 AM $0.0000277
-6.12%
$282,050 $81,298
Today, at 8 AM $0.0000296
+6.12%
$300,438 $77,968
Today, at 7 AM $0.0000278
+4.60%
$283,111 $71,022
Today, at 6 AM $0.0000266
+1.02%
$270,659 $69,082
Today, at 5 AM $0.0000264
+1.24%
$267,920 $67,838
Today, at 4 AM $0.000026
+3.47%
$264,650 $65,754
Today, at 3 AM $0.0000252
+0.27%
$255,784 $64,346
Today, at 2 AM $0.0000251
+3.35%
$255,104 $64,938
Today, at 1 AM $0.0000243
+0.68%
$246,828 $64,867
Today, at 12 AM $0.0000241
+0.97%
$245,159 $64,609
Yesterday, at 11 PM $0.0000239
-0.77%
$242,802 $64,641
Yesterday, at 10 PM $0.0000241
+0.76%
$244,695 $64,565
Yesterday, at 9 PM $0.0000239
-0.08%
$242,844 $64,327
Yesterday, at 8 PM $0.0000239
+2.47%
$243,042 $64,388
Yesterday, at 7 PM $0.0000233
+1.71%
$237,181 $64,070
Yesterday, at 6 PM $0.0000229
+0.02%
$233,189 $63,921
Yesterday, at 5 PM $0.0000229
-0.20%
$233,139 $64,090
Yesterday, at 4 PM $0.000023
-0.23%
$233,604 $64,075
Yesterday, at 3 PM $0.000023
-1.63%
$234,136 $64,216
Yesterday, at 2 PM $0.0000234
+0.09%
$238,013 $63,603
Yesterday, at 1 PM $0.0000234
+0.64%
$237,789 $63,527
Yesterday, at 12 PM $0.0000232
-0.33%
$236,259 $63,540
Yesterday, at 11 AM $0.0000233
+1.07%
$237,053 $64,673
Yesterday, at 10 AM $0.0000231
+0.34%
$234,547 $65,777
Yesterday, at 9 AM $0.000023
+0.62%
$233,744 $66,411
Yesterday, at 8 AM $0.0000229
+1.11%
$232,310 $68,560
Yesterday, at 7 AM $0.0000226
+0.75%
$229,761 $68,907
Yesterday, at 6 AM $0.0000224
+1.74%
$228,040 $73,625
Yesterday, at 5 AM $0.000022
-0.57%
$224,144 $76,542
Yesterday, at 4 AM $0.0000222
-0.04%
$225,438 $76,973
Yesterday, at 3 AM $0.0000222
-2.53%
$225,530 $77,381
Yesterday, at 2 AM $0.0000228
-1.44%
$231,389 $77,739
Yesterday, at 1 AM $0.0000231
+0.25%
$234,779 $77,820
Yesterday, at 12 AM $0.000023
+4.00%
$234,184 $79,051
Sep 20, 11 PM $0.0000222
+0.02%
$225,269 $81,154
Sep 20, 10 PM $0.0000222
-0.22%
$225,218 $81,229
Sep 20, 9 PM $0.0000222
-0.45%
$225,724 $82,444
Sep 20, 8 PM $0.0000223
-1.51%
$226,748 $82,527
Sep 20, 7 PM $0.0000226
-1.50%
$230,213 $81,544
Sep 20, 6 PM $0.000023
+0.99%
$233,715 $80,919
Sep 20, 5 PM $0.0000228
+0.50%
$231,424 $81,598
Download