BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.00%
$ 324,038 $ 27,764
Yesterday $ 0.0000371
-2.24%
$ 326,340 $ 31,137
Aug 11, 2026 $ 0.000038
-0.06%
$ 333,615 $ 38,339
Aug 10, 2026 $ 0.000038
+2.15%
$ 333,858 $ 41,647
Aug 9, 2026 $ 0.0000372
+2.97%
$ 326,833 $ 36,770
Aug 8, 2026 $ 0.0000361
-2.57%
$ 317,412 $ 36,199
Aug 7, 2026 $ 0.0000371
+4.26%
$ 325,786 $ 56,031
Aug 6, 2026 $ 0.0000356
-0.42%
$ 312,475 $ 50,090
Aug 5, 2026 $ 0.0000357
-11.38%
$ 313,791 $ 66,540
Aug 4, 2026 $ 0.0000403
+0.29%
$ 352,807 $ 66,195
Aug 3, 2026 $ 0.0000402
-3.09%
$ 353,057 $ 49,435
Aug 2, 2026 $ 0.0000415
-4.17%
$ 364,302 $ 54,320
Aug 1, 2026 $ 0.0000433
-0.51%
$ 380,138 $ 33,131
Jul 31, 2026 $ 0.0000426
-5.87%
$ 382,368 $ 34,396
Jul 30, 2026 $ 0.0000452
+2.01%
$ 397,273 $ 41,927
Jul 29, 2026 $ 0.0000443
+4.80%
$ 388,949 $ 59,754
Jul 28, 2026 $ 0.0000422
+0.05%
$ 371,118 $ 60,345
Jul 27, 2026 $ 0.0000422
-0.63%
$ 371,263 $ 18,151
Jul 26, 2026 $ 0.0000424
-1.94%
$ 372,727 $ 25,041
Jul 25, 2026 $ 0.0000433
-3.98%
$ 380,116 $ 16,967
Jul 24, 2026 $ 0.0000451
+3.95%
$ 395,885 $ 19,168
Jul 23, 2026 $ 0.0000433
-4.56%
$ 380,852 $ 18,832
Jul 22, 2026 $ 0.0000454
+6.93%
$ 374,631 $ 42,094
Jul 21, 2026 $ 0.0000425
-0.03%
$ 350,442 $ 42,976
Jul 20, 2026 $ 0.0000425
-3.59%
$ 349,176 $ 40,761
Jul 19, 2026 $ 0.0000441
-10.37%
$ 359,921 $ 63,617
Jul 18, 2026 $ 0.000049
+1.37%
$ 405,623 $ 72,768
Jul 17, 2026 $ 0.0000482
-5.78%
$ 397,823 $ 69,409
Jul 16, 2026 $ 0.0000511
+11.34%
$ 421,912 $ 112,064
Jul 15, 2026 $ 0.0000459
-12.02%
$ 378,926 $ 62,723
Jul 14, 2026 $ 0.0000522
+4.00%
$ 422,993 $ 53,313
Jul 13, 2026 $ 0.0000502
+1.29%
$ 414,108 $ 65,962
Jul 12, 2026 $ 0.0000496
-11.47%
$ 408,854 $ 91,263
Jul 11, 2026 $ 0.000056
-5.58%
$ 461,832 $ 327,214
Jul 10, 2026 $ 0.000059
+33.02%
$ 492,806 $ 215,159
Jul 9, 2026 $ 0.0000444
+2.72%
$ 366,897 $ 67,209
Jul 8, 2026 $ 0.0000432
-13.09%
$ 356,328 $ 70,044
Jul 7, 2026 $ 0.0000497
-5.34%
$ 410,013 $ 54,659
Jul 6, 2026 $ 0.0000525
+1.26%
$ 432,759 $ 27,939
Jul 5, 2026 $ 0.0000519
-0.08%
$ 427,738 $ 30,685
Jul 4, 2026 $ 0.0000519
+1.54%
$ 430,434 $ 61,304
Jul 3, 2026 $ 0.0000511
-0.58%
$ 420,068 $ 51,063
Jul 2, 2026 $ 0.0000514
+0.87%
$ 421,348 $ 56,376
Jul 1, 2026 $ 0.000051
-4.17%
$ 420,392 $ 43,865
Jun 30, 2026 $ 0.0000532
-3.29%
$ 438,700 $ 102,513
Jun 29, 2026 $ 0.000055
-10.74%
$ 453,285 $ 173,251
Jun 28, 2026 $ 0.0000616
-1.47%
$ 508,510 $ 30,093
Jun 27, 2026 $ 0.0000626
+4.15%
$ 516,082 $ 78,861
Jun 26, 2026 $ 0.0000601
-6.52%
$ 462,459 $ 92,457
Jun 25, 2026 $ 0.0000643
+0.39%
$ 494,708 $ 121,855
Download