BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000432
+0.00%
$ 376,851 $ 16,432
Yesterday $ 0.0000433
-4.56%
$ 380,852 $ 18,832
Jul 22, 2026 $ 0.0000454
+6.93%
$ 374,631 $ 42,094
Jul 21, 2026 $ 0.0000425
-0.03%
$ 350,442 $ 42,976
Jul 20, 2026 $ 0.0000425
-3.59%
$ 349,176 $ 40,761
Jul 19, 2026 $ 0.0000441
-10.37%
$ 359,921 $ 63,617
Jul 18, 2026 $ 0.000049
+1.37%
$ 405,623 $ 72,768
Jul 17, 2026 $ 0.0000482
-5.78%
$ 397,823 $ 69,409
Jul 16, 2026 $ 0.0000511
+11.34%
$ 421,912 $ 112,064
Jul 15, 2026 $ 0.0000459
-12.02%
$ 378,926 $ 62,723
Jul 14, 2026 $ 0.0000522
+4.00%
$ 422,993 $ 53,313
Jul 13, 2026 $ 0.0000502
+1.29%
$ 414,108 $ 65,962
Jul 12, 2026 $ 0.0000496
-11.47%
$ 408,854 $ 91,263
Jul 11, 2026 $ 0.000056
-5.58%
$ 461,832 $ 327,214
Jul 10, 2026 $ 0.000059
+33.02%
$ 492,806 $ 215,159
Jul 9, 2026 $ 0.0000444
+2.72%
$ 366,897 $ 67,209
Jul 8, 2026 $ 0.0000432
-13.09%
$ 356,328 $ 70,044
Jul 7, 2026 $ 0.0000497
-5.34%
$ 410,013 $ 54,659
Jul 6, 2026 $ 0.0000525
+1.26%
$ 432,759 $ 27,939
Jul 5, 2026 $ 0.0000519
-0.08%
$ 427,738 $ 30,685
Jul 4, 2026 $ 0.0000519
+1.54%
$ 430,434 $ 61,304
Jul 3, 2026 $ 0.0000511
-0.58%
$ 420,068 $ 51,063
Jul 2, 2026 $ 0.0000514
+0.87%
$ 421,348 $ 56,376
Jul 1, 2026 $ 0.000051
-4.17%
$ 420,392 $ 43,865
Jun 30, 2026 $ 0.0000532
-3.29%
$ 438,700 $ 102,513
Jun 29, 2026 $ 0.000055
-10.74%
$ 453,285 $ 173,251
Jun 28, 2026 $ 0.0000616
-1.47%
$ 508,510 $ 30,093
Jun 27, 2026 $ 0.0000626
+4.15%
$ 516,082 $ 78,861
Jun 26, 2026 $ 0.0000601
-6.52%
$ 462,459 $ 92,457
Jun 25, 2026 $ 0.0000643
+0.39%
$ 494,708 $ 121,855
Jun 24, 2026 $ 0.0000639
-4.88%
$ 491,656 $ 205,846
Jun 23, 2026 $ 0.0000671
+10.93%
$ 516,879 $ 119,717
Jun 22, 2026 $ 0.0000605
-6.62%
$ 465,934 $ 69,651
Jun 21, 2026 $ 0.0000648
+0.45%
$ 499,077 $ 93,315
Jun 20, 2026 $ 0.0000645
+4.71%
$ 496,818 $ 141,023
Jun 19, 2026 $ 0.0000616
-23.70%
$ 474,462 $ 116,577
Jun 18, 2026 $ 0.0000807
+10.69%
$ 569,154 $ 141,454
Jun 17, 2026 $ 0.0000729
-16.20%
$ 514,165 $ 191,199
Jun 16, 2026 $ 0.000087
-3.40%
$ 566,984 $ 167,404
Jun 15, 2026 $ 0.0000901
+16.12%
$ 586,970 $ 174,031
Jun 14, 2026 $ 0.0000776
-11.05%
$ 505,497 $ 102,858
Jun 13, 2026 $ 0.0000872
+14.48%
$ 568,287 $ 450,387
Jun 12, 2026 $ 0.0000762
+14.71%
$ 496,387 $ 120,345
Jun 11, 2026 $ 0.0000664
+1.06%
$ 432,749 $ 76,100
Jun 10, 2026 $ 0.0000657
-17.14%
$ 428,201 $ 151,807
Jun 9, 2026 $ 0.0000793
-0.94%
$ 481,061 $ 90,359
Jun 8, 2026 $ 0.0000801
-0.45%
$ 485,638 $ 66,393
Jun 7, 2026 $ 0.0000804
-6.38%
$ 487,810 $ 87,997
Jun 6, 2026 $ 0.0000859
-22.77%
$ 521,061 $ 281,518
Jun 5, 2026 $ 0.000111
+58.66%
$ 674,667 $ 323,130
Download