Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000154
+0.00%
$156,530 $56,966
Yesterday $0.0000147
+0.77%
$149,708 $59,860
Oct 30, 2026 $0.0000146
-3.10%
$148,571 $63,374
Oct 29, 2026 $0.0000151
-0.60%
$153,328 $56,907
Oct 28, 2026 $0.0000152
-0.09%
$154,075 $58,602
Oct 27, 2026 $0.0000152
-11.22%
$154,388 $62,893
Oct 26, 2026 $0.0000171
+5.77%
$173,900 $77,574
Oct 25, 2026 $0.0000162
-1.90%
$164,409 $68,581
Oct 24, 2026 $0.0000165
-3.50%
$167,381 $68,121
Oct 23, 2026 $0.0000171
-6.23%
$173,112 $72,873
Oct 22, 2026 $0.0000183
-12.16%
$185,111 $79,940
Oct 21, 2026 $0.0000208
-17.46%
$211,537 $80,561
Oct 20, 2026 $0.0000252
-4.94%
$256,203 $105,580
Oct 19, 2026 $0.0000265
+6.97%
$269,532 $184,178
Oct 18, 2026 $0.0000248
-2.47%
$251,967 $130,237
Oct 17, 2026 $0.0000254
+18.79%
$258,559 $79,142
Oct 16, 2026 $0.0000214
-8.39%
$217,487 $75,106
Oct 15, 2026 $0.0000234
-8.78%
$237,403 $163,561
Oct 14, 2026 $0.0000256
+9.70%
$260,241 $99,042
Oct 13, 2026 $0.0000233
-2.80%
$237,229 $84,650
Oct 12, 2026 $0.000024
+3.67%
$244,057 $130,913
Oct 11, 2026 $0.0000233
+27.64%
$234,944 $200,825
Oct 10, 2026 $0.0000182
+6.16%
$185,305 $63,909
Oct 9, 2026 $0.0000172
-2.01%
$174,547 $67,014
Oct 8, 2026 $0.0000175
-15.46%
$178,122 $100,778
Oct 7, 2026 $0.0000207
-21.77%
$210,833 $81,307
Oct 6, 2026 $0.0000265
+1.25%
$269,513 $54,293
Oct 5, 2026 $0.0000262
-6.30%
$265,763 $57,255
Oct 4, 2026 $0.0000279
+3.61%
$284,031 $56,825
Oct 3, 2026 $0.000027
+0.12%
$274,142 $75,004
Oct 2, 2026 $0.0000269
+7.13%
$273,818 $62,175
Oct 1, 2026 $0.0000252
-6.39%
$255,752 $74,350
Sep 30, 2026 $0.000027
-2.09%
$273,400 $70,947
Sep 29, 2026 $0.0000277
+5.55%
$280,354 $66,622
Sep 28, 2026 $0.0000262
-8.12%
$266,540 $71,164
Sep 27, 2026 $0.0000286
-13.00%
$290,344 $91,915
Sep 26, 2026 $0.0000324
+2.99%
$334,530 $201,354
Sep 25, 2026 $0.0000326
+38.93%
$322,763 $151,934
Sep 24, 2026 $0.0000235
-3.82%
$238,752 $62,028
Sep 23, 2026 $0.0000244
-9.81%
$248,239 $70,863
Sep 22, 2026 $0.0000271
+13.36%
$275,230 $107,515
Sep 21, 2026 $0.0000239
+7.83%
$242,734 $64,641
Sep 20, 2026 $0.0000222
-9.78%
$225,166 $81,154
Sep 19, 2026 $0.0000246
+12.21%
$249,681 $78,885
Sep 18, 2026 $0.0000219
+6.26%
$222,507 $67,839
Sep 17, 2026 $0.0000206
+4.74%
$209,407 $67,420
Sep 16, 2026 $0.0000197
+0.39%
$200,193 $62,576
Sep 15, 2026 $0.0000196
+3.10%
$199,431 $67,870
Sep 14, 2026 $0.000019
-6.70%
$193,374 $60,864
Sep 13, 2026 $0.0000204
+3.12%
$207,266 $61,639
Download