BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,086
4:25 PM $ 0.000383
-0.02%
$ 1.65 million $ 92,091
4:24 PM $ 0.000383
-0.15%
$ 1.65 million $ 92,246
4:23 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,246
4:22 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,246
4:21 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,246
4:20 PM $ 0.000383
+0.02%
$ 1.65 million $ 92,277
4:19 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,277
4:18 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,330
4:17 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,306
4:16 PM $ 0.000383
-0.03%
$ 1.65 million $ 92,318
4:15 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,319
4:14 PM $ 0.000383
+0.11%
$ 1.65 million $ 92,319
4:13 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,244
4:12 PM $ 0.000383
+0.00%
$ 1.65 million $ 92,244
4:11 PM $ 0.000383
-0.02%
$ 1.65 million $ 92,244
4:10 PM $ 0.000383
-0.02%
$ 1.65 million $ 92,212
4:09 PM $ 0.000383
-0.04%
$ 1.65 million $ 92,171
4:08 PM $ 0.000383
+0.01%
$ 1.65 million $ 92,114
4:07 PM $ 0.000383
-0.08%
$ 1.65 million $ 92,125
4:06 PM $ 0.000384
+0.00%
$ 1.65 million $ 92,125
4:05 PM $ 0.000384
-0.01%
$ 1.65 million $ 92,125
4:04 PM $ 0.000384
-0.17%
$ 1.65 million $ 92,118
4:03 PM $ 0.000384
+0.00%
$ 1.65 million $ 92,342
4:02 PM $ 0.000384
+0.00%
$ 1.65 million $ 92,372
4:01 PM $ 0.000384
+0.01%
$ 1.65 million $ 92,378
4:00 PM $ 0.000384
+0.00%
$ 1.65 million $ 92,368
3:59 PM $ 0.000384
+0.04%
$ 1.66 million $ 92,357
3:58 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,387
3:57 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,387
3:56 PM $ 0.000384
-0.01%
$ 1.66 million $ 92,408
3:55 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,390
3:54 PM $ 0.000384
+0.06%
$ 1.66 million $ 92,350
3:53 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,353
3:52 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,353
3:51 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,353
3:50 PM $ 0.000384
-0.01%
$ 1.66 million $ 92,353
3:49 PM $ 0.000384
+0.08%
$ 1.66 million $ 92,320
3:48 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,236
3:47 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,236
3:46 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,236
3:45 PM $ 0.000384
+0.01%
$ 1.66 million $ 92,249
3:44 PM $ 0.000384
-0.04%
$ 1.65 million $ 92,320
3:43 PM $ 0.000384
+0.00%
$ 1.65 million $ 92,320
3:42 PM $ 0.000384
+0.00%
$ 1.65 million $ 92,341
3:41 PM $ 0.000384
+0.01%
$ 1.65 million $ 92,315
3:40 PM $ 0.000384
-0.01%
$ 1.65 million $ 92,309
3:39 PM $ 0.000384
+0.04%
$ 1.66 million $ 92,260
3:38 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,232
3:37 PM $ 0.000384
+0.00%
$ 1.66 million $ 92,264
Download