BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000043
+0.00%
$ 379,975 $ 16,445
12:03 PM $ 0.000043
+0.00%
$ 379,975 $ 16,445
12:02 PM $ 0.0000431
+0.00%
$ 379,975 $ 16,450
12:01 PM $ 0.0000432
+0.00%
$ 379,975 $ 16,444
12:00 PM $ 0.0000432
+0.00%
$ 379,975 $ 16,444
11:59 AM $ 0.0000432
+0.00%
$ 379,975 $ 16,444
11:58 AM $ 0.0000432
+0.18%
$ 379,975 $ 16,444
11:57 AM $ 0.0000432
+0.00%
$ 379,975 $ 16,432
11:56 AM $ 0.0000429
+0.00%
$ 379,975 $ 16,432
11:55 AM $ 0.0000429
+0.00%
$ 379,975 $ 16,432
11:54 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:53 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:52 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:51 AM $ 0.000043
+0.00%
$ 376,851 $ 16,437
11:50 AM $ 0.000043
+0.00%
$ 376,851 $ 16,437
11:49 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:48 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:47 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:46 AM $ 0.000043
+0.00%
$ 377,739 $ 16,432
11:45 AM $ 0.000043
+0.03%
$ 377,739 $ 16,432
11:44 AM $ 0.000043
+0.00%
$ 378,110 $ 16,428
11:43 AM $ 0.000043
+0.00%
$ 378,110 $ 16,426
11:42 AM $ 0.000043
+0.00%
$ 378,110 $ 16,426
11:41 AM $ 0.0000428
+0.00%
$ 378,110 $ 16,431
11:40 AM $ 0.0000428
+0.00%
$ 378,110 $ 16,431
11:39 AM $ 0.0000428
+0.00%
$ 376,299 $ 16,431
11:38 AM $ 0.0000428
+0.00%
$ 376,299 $ 16,431
11:37 AM $ 0.0000428
+0.00%
$ 376,299 $ 16,431
11:36 AM $ 0.000043
+0.00%
$ 376,299 $ 16,431
11:35 AM $ 0.000043
+0.00%
$ 376,299 $ 16,431
11:34 AM $ 0.000043
+0.00%
$ 378,121 $ 16,431
11:33 AM $ 0.000043
+0.00%
$ 378,121 $ 16,431
11:32 AM $ 0.000043
+0.00%
$ 378,121 $ 16,431
11:31 AM $ 0.000043
+0.00%
$ 378,121 $ 16,426
11:30 AM $ 0.000043
-0.05%
$ 378,121 $ 16,426
11:29 AM $ 0.000043
+0.00%
$ 377,736 $ 16,568
11:28 AM $ 0.000043
+0.00%
$ 377,736 $ 16,568
11:27 AM $ 0.000043
+0.00%
$ 377,736 $ 16,568
11:26 AM $ 0.0000432
+0.00%
$ 377,736 $ 16,573
11:25 AM $ 0.0000432
+0.00%
$ 377,736 $ 16,573
11:24 AM $ 0.0000432
+0.00%
$ 379,443 $ 16,573
11:23 AM $ 0.0000432
+0.00%
$ 379,443 $ 16,573
11:22 AM $ 0.0000432
+0.00%
$ 379,443 $ 16,573
11:21 AM $ 0.0000431
+0.00%
$ 379,443 $ 16,573
11:20 AM $ 0.0000431
+0.00%
$ 379,443 $ 16,573
11:19 AM $ 0.0000431
+0.00%
$ 378,611 $ 16,573
11:18 AM $ 0.0000431
+0.00%
$ 378,611 $ 16,573
11:17 AM $ 0.0000431
+0.00%
$ 378,611 $ 16,573
11:16 AM $ 0.0000431
+0.00%
$ 378,611 $ 16,573
11:15 AM $ 0.0000431
+0.00%
$ 378,611 $ 16,573
Download