BitcoinOS Token Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000199
-1.36%
$ 916,221 $ 37,550
May 11, 7 PM $ 0.000201
+0.42%
$ 927,536 $ 40,065
May 11, 6 PM $ 0.000201
+1.49%
$ 927,493 $ 37,510
May 11, 5 PM $ 0.000198
-0.88%
$ 912,197 $ 41,341
May 11, 4 PM $ 0.000199
+3.93%
$ 920,369 $ 41,809
May 11, 3 PM $ 0.000192
+1.32%
$ 886,579 $ 40,936
May 11, 2 PM $ 0.000191
+3.17%
$ 882,741 $ 46,976
May 11, 1 PM $ 0.000185
-3.88%
$ 855,089 $ 50,972
May 11, 12 PM $ 0.000193
+0.72%
$ 888,758 $ 60,383
May 11, 11 AM $ 0.000192
-0.10%
$ 886,002 $ 66,549
May 11, 10 AM $ 0.000192
-1.94%
$ 884,760 $ 92,403
May 11, 9 AM $ 0.000196
-3.60%
$ 903,364 $ 140,314
May 11, 8 AM $ 0.000204
+4.23%
$ 942,937 $ 146,594
May 11, 7 AM $ 0.000197
-8.51%
$ 908,139 $ 141,172
May 11, 6 AM $ 0.000215
+0.38%
$ 993,597 $ 162,144
May 11, 5 AM $ 0.000215
+4.64%
$ 989,800 $ 296,531
May 11, 4 AM $ 0.000205
+9.49%
$ 945,889 $ 287,180
May 11, 3 AM $ 0.000187
-2.39%
$ 864,074 $ 119,164
May 11, 2 AM $ 0.000188
+10.11%
$ 867,585 $ 186,748
May 11, 1 AM $ 0.000189
+1.74%
$ 873,041 $ 119,732
May 11, 12 AM $ 0.000185
+0.75%
$ 853,073 $ 116,305
May 10, 11 PM $ 0.000183
+1.88%
$ 846,219 $ 118,435
May 10, 10 PM $ 0.00018
+0.49%
$ 828,369 $ 116,096
May 10, 9 PM $ 0.000176
-1.47%
$ 810,732 $ 112,645
May 10, 8 PM $ 0.000175
-16.15%
$ 807,257 $ 110,786
May 10, 7 PM $ 0.000209
-1.46%
$ 962,787 $ 269,442
May 10, 6 PM $ 0.000213
-3.17%
$ 981,279 $ 269,041
May 10, 5 PM $ 0.00022
+1.31%
$ 1.01 million $ 270,305
May 10, 4 PM $ 0.000217
-1.71%
$ 1 million $ 270,575
May 10, 3 PM $ 0.000221
+7.81%
$ 1.02 million $ 230,137
May 10, 2 PM $ 0.000212
+12.39%
$ 980,388 $ 222,981
May 10, 1 PM $ 0.000194
-7.15%
$ 893,143 $ 221,678
May 10, 12 PM $ 0.000208
-4.32%
$ 961,943 $ 249,854
May 10, 11 AM $ 0.000218
-3.04%
$ 1.01 million $ 251,530
May 10, 10 AM $ 0.000226
-11.33%
$ 1.04 million $ 217,346
May 10, 9 AM $ 0.000255
+14.57%
$ 1.18 million $ 31,094
May 10, 8 AM $ 0.000222
+16.32%
$ 1.03 million $ 25,396
May 10, 7 AM $ 0.000191
-3.19%
$ 881,533 $ 99,073
May 10, 6 AM $ 0.000197
-0.51%
$ 910,578 $ 97,702
May 10, 5 AM $ 0.000198
+4.20%
$ 915,283 $ 84,439
May 10, 4 AM $ 0.00019
-0.52%
$ 878,399 $ 99,390
May 10, 3 AM $ 0.000191
+1.35%
$ 883,006 $ 85,583
May 10, 2 AM $ 0.000189
-0.57%
$ 873,813 $ 103,235
May 10, 1 AM $ 0.00019
+1.09%
$ 878,248 $ 110,059
May 10, 12 AM $ 0.000188
-0.71%
$ 868,806 $ 109,606
May 9, 11 PM $ 0.00019
+0.78%
$ 874,977 $ 107,146
May 9, 10 PM $ 0.000188
-0.27%
$ 868,190 $ 113,141
May 9, 9 PM $ 0.000189
-2.72%
$ 870,513 $ 96,730
May 9, 8 PM $ 0.000194
+4.27%
$ 894,856 $ 124,815
May 9, 7 PM $ 0.000186
-6.20%
$ 858,246 $ 125,538