BitcoinOS Token Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0000516
+0.15%
$ 425,718 $ 28,097
Jul 6, 3 AM $ 0.0000515
+0.28%
$ 425,099 $ 28,202
Jul 6, 2 AM $ 0.0000514
-1.47%
$ 423,918 $ 27,629
Jul 6, 1 AM $ 0.0000522
+0.62%
$ 430,241 $ 27,463
Jul 6, 12 AM $ 0.0000518
-0.04%
$ 427,580 $ 26,797
Jul 5, 11 PM $ 0.0000519
-0.52%
$ 427,737 $ 30,685
Jul 5, 10 PM $ 0.0000521
-1.10%
$ 429,958 $ 30,687
Jul 5, 9 PM $ 0.0000527
+1.05%
$ 434,755 $ 32,321
Jul 5, 8 PM $ 0.0000522
+0.09%
$ 430,230 $ 28,276
Jul 5, 7 PM $ 0.0000521
-0.53%
$ 429,826 $ 28,433
Jul 5, 6 PM $ 0.0000524
+0.66%
$ 432,113 $ 32,167
Jul 5, 5 PM $ 0.000052
-0.15%
$ 429,294 $ 34,837
Jul 5, 4 PM $ 0.0000521
+0.19%
$ 429,955 $ 43,907
Jul 5, 3 PM $ 0.000052
-0.22%
$ 429,148 $ 46,655
Jul 5, 2 PM $ 0.0000521
+0.81%
$ 430,098 $ 48,087
Jul 5, 1 PM $ 0.0000517
-0.26%
$ 426,626 $ 47,880
Jul 5, 12 PM $ 0.0000519
-0.99%
$ 427,723 $ 48,979
Jul 5, 11 AM $ 0.0000524
-1.33%
$ 431,995 $ 49,405
Jul 5, 10 AM $ 0.0000531
-1.30%
$ 437,817 $ 46,937
Jul 5, 9 AM $ 0.0000538
+0.16%
$ 443,587 $ 44,239
Jul 5, 8 AM $ 0.0000537
+0.62%
$ 442,861 $ 46,689
Jul 5, 7 AM $ 0.0000534
-0.56%
$ 440,112 $ 48,418
Jul 5, 6 AM $ 0.0000537
+0.20%
$ 442,578 $ 57,024
Jul 5, 5 AM $ 0.0000535
+1.44%
$ 441,684 $ 57,127
Jul 5, 4 AM $ 0.0000528
+0.31%
$ 435,434 $ 61,831
Jul 5, 3 AM $ 0.0000526
-0.05%
$ 434,075 $ 61,238
Jul 5, 2 AM $ 0.0000527
+0.36%
$ 434,304 $ 61,259
Jul 5, 1 AM $ 0.0000525
+0.42%
$ 432,762 $ 61,224
Jul 5, 12 AM $ 0.0000522
+0.67%
$ 430,945 $ 60,861
Jul 4, 11 PM $ 0.0000519
-1.54%
$ 428,070 $ 61,304
Jul 4, 10 PM $ 0.0000527
+1.41%
$ 434,787 $ 60,966
Jul 4, 9 PM $ 0.000052
+0.48%
$ 428,736 $ 59,626
Jul 4, 8 PM $ 0.0000517
-0.49%
$ 426,695 $ 60,098
Jul 4, 7 PM $ 0.000052
+0.28%
$ 428,786 $ 60,995
Jul 4, 6 PM $ 0.0000518
-2.65%
$ 427,601 $ 60,476
Jul 4, 5 PM $ 0.0000532
+1.56%
$ 439,232 $ 55,420
Jul 4, 4 PM $ 0.0000524
+0.78%
$ 432,465 $ 41,130
Jul 4, 3 PM $ 0.000052
+0.47%
$ 429,102 $ 41,845
Jul 4, 2 PM $ 0.0000518
+0.21%
$ 427,073 $ 39,695
Jul 4, 1 PM $ 0.0000517
-0.06%
$ 426,169 $ 42,929
Jul 4, 12 PM $ 0.0000517
+0.00%
$ 426,438 $ 44,608
Jul 4, 11 AM $ 0.0000517
-0.21%
$ 426,425 $ 47,296
Jul 4, 10 AM $ 0.0000518
+0.60%
$ 427,304 $ 47,729
Jul 4, 9 AM $ 0.0000515
-1.40%
$ 424,751 $ 49,337
Jul 4, 8 AM $ 0.0000522
+0.76%
$ 430,799 $ 50,923
Jul 4, 7 AM $ 0.0000518
-1.44%
$ 427,566 $ 51,369
Jul 4, 6 AM $ 0.0000526
+0.23%
$ 433,808 $ 45,360
Jul 4, 5 AM $ 0.0000525
+2.62%
$ 432,831 $ 49,011
Jul 4, 4 AM $ 0.0000511
-1.64%
$ 421,763 $ 50,767
Jul 4, 3 AM $ 0.000052
+0.03%
$ 428,794 $ 52,720