BitcoinOS Token Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000986
-0.10%
$ 4.25 million $ 765,723
Mar 27, 7 AM $ 0.000987
-0.44%
$ 4.26 million $ 770,460
Mar 27, 6 AM $ 0.000992
+0.04%
$ 4.28 million $ 771,993
Mar 27, 5 AM $ 0.000991
+0.09%
$ 4.28 million $ 775,375
Mar 27, 4 AM $ 0.00099
-0.28%
$ 4.27 million $ 783,534
Mar 27, 3 AM $ 0.000993
-0.21%
$ 4.28 million $ 796,810
Mar 27, 2 AM $ 0.000995
-0.23%
$ 4.29 million $ 804,303
Mar 27, 1 AM $ 0.000997
+0.63%
$ 4.3 million $ 814,163
Mar 27, 12 AM $ 0.000991
-0.41%
$ 4.27 million $ 825,116
Mar 26, 11 PM $ 0.000995
+0.04%
$ 4.29 million $ 818,144
Mar 26, 10 PM $ 0.000995
-0.23%
$ 4.29 million $ 828,763
Mar 26, 9 PM $ 0.000997
+0.03%
$ 4.3 million $ 843,981
Mar 26, 8 PM $ 0.000997
+0.47%
$ 4.3 million $ 833,789
Mar 26, 7 PM $ 0.000992
-0.35%
$ 4.28 million $ 833,868
Mar 26, 6 PM $ 0.000996
-0.71%
$ 4.3 million $ 863,141
Mar 26, 5 PM $ 0.001
-0.13%
$ 4.33 million $ 867,527
Mar 26, 4 PM $ 0.001
-1.48%
$ 4.33 million $ 854,283
Mar 26, 3 PM $ 0.00102
-1.02%
$ 4.4 million $ 831,835
Mar 26, 2 PM $ 0.00103
+0.31%
$ 4.44 million $ 834,763
Mar 26, 1 PM $ 0.00103
-0.09%
$ 4.43 million $ 831,599
Mar 26, 12 PM $ 0.00103
-0.03%
$ 4.43 million $ 815,056
Mar 26, 11 AM $ 0.00103
-0.45%
$ 4.44 million $ 839,716
Mar 26, 10 AM $ 0.00103
+0.77%
$ 4.46 million $ 833,957
Mar 26, 9 AM $ 0.00102
-0.13%
$ 4.42 million $ 819,045
Mar 26, 8 AM $ 0.00103
+0.23%
$ 4.43 million $ 813,535
Mar 26, 7 AM $ 0.00102
-0.04%
$ 4.42 million $ 805,161
Mar 26, 6 AM $ 0.00102
+0.09%
$ 4.42 million $ 798,877
Mar 26, 5 AM $ 0.00102
-0.06%
$ 4.42 million $ 798,177
Mar 26, 4 AM $ 0.00102
-0.06%
$ 4.42 million $ 795,205
Mar 26, 3 AM $ 0.00102
-0.02%
$ 4.42 million $ 784,211
Mar 26, 2 AM $ 0.00102
-0.19%
$ 4.42 million $ 770,878
Mar 26, 1 AM $ 0.00103
+0.15%
$ 4.43 million $ 756,528
Mar 26, 12 AM $ 0.00103
-0.12%
$ 4.42 million $ 740,746
Mar 25, 11 PM $ 0.00103
+0.09%
$ 4.43 million $ 744,550
Mar 25, 10 PM $ 0.00103
+0.23%
$ 4.43 million $ 730,766
Mar 25, 9 PM $ 0.00102
+0.05%
$ 4.42 million $ 711,140
Mar 25, 8 PM $ 0.00102
+0.25%
$ 4.41 million $ 715,266
Mar 25, 7 PM $ 0.00102
-0.04%
$ 4.4 million $ 712,696
Mar 25, 6 PM $ 0.00102
-0.16%
$ 4.4 million $ 684,260
Mar 25, 5 PM $ 0.00102
-0.31%
$ 4.41 million $ 674,145
Mar 25, 4 PM $ 0.00103
+0.18%
$ 4.42 million $ 695,724
Mar 25, 3 PM $ 0.00102
+0.00%
$ 4.42 million $ 777,337
Mar 25, 2 PM $ 0.00102
-0.22%
$ 4.42 million $ 767,046
Mar 25, 1 PM $ 0.00103
-0.02%
$ 4.43 million $ 762,436
Mar 25, 12 PM $ 0.00103
+0.04%
$ 4.43 million $ 766,202
Mar 25, 11 AM $ 0.00103
-0.09%
$ 4.43 million $ 762,360
Mar 25, 10 AM $ 0.00103
-0.13%
$ 4.43 million $ 758,124
Mar 25, 9 AM $ 0.00103
-0.03%
$ 4.44 million $ 762,640
Mar 25, 8 AM $ 0.00103
+0.30%
$ 4.44 million $ 759,161
Mar 25, 7 AM $ 0.00103
-0.26%
$ 4.43 million $ 756,451