Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0000287
-22.73%
$292,099 $39,921
Sep 4, 7 AM $0.0000372
+0.37%
$378,027 $39,238
Sep 4, 6 AM $0.000037
-4.15%
$376,622 $39,107
Sep 4, 5 AM $0.0000386
+2.78%
$392,931 $39,113
Sep 4, 4 AM $0.0000376
+0.86%
$382,312 $37,046
Sep 4, 3 AM $0.0000373
+1.72%
$379,057 $37,053
Sep 4, 2 AM $0.0000367
-0.56%
$372,641 $36,511
Sep 4, 1 AM $0.0000369
+0.37%
$374,734 $45,042
Sep 4, 12 AM $0.0000367
-1.47%
$373,337 $47,542
Sep 3, 11 PM $0.0000373
-0.34%
$378,917 $48,546
Sep 3, 10 PM $0.0000374
+1.05%
$380,228 $49,405
Sep 3, 9 PM $0.000037
+2.22%
$376,293 $49,159
Sep 3, 8 PM $0.0000362
+0.38%
$368,135 $47,757
Sep 3, 7 PM $0.0000361
-0.07%
$366,756 $49,849
Sep 3, 6 PM $0.0000361
+0.63%
$340,839 $50,304
Sep 3, 5 PM $0.0000359
+0.98%
$338,707 $50,561
Sep 3, 4 PM $0.0000355
+0.19%
$335,431 $51,606
Sep 3, 3 PM $0.0000355
+0.14%
$334,798 $52,299
Sep 3, 2 PM $0.0000354
+1.82%
$334,346 $52,757
Sep 3, 1 PM $0.0000348
-0.61%
$328,368 $52,340
Sep 3, 12 PM $0.000035
-0.74%
$330,393 $52,121
Sep 3, 11 AM $0.0000353
-0.13%
$332,853 $54,988
Sep 3, 10 AM $0.0000353
-0.71%
$333,286 $55,771
Sep 3, 9 AM $0.0000356
+0.45%
$335,676 $56,192
Sep 3, 8 AM $0.0000354
+2.47%
$334,159 $55,204
Sep 3, 7 AM $0.0000345
-0.34%
$326,106 $54,490
Sep 3, 6 AM $0.0000347
+0.00%
$327,223 $54,569
Sep 3, 5 AM $0.0000347
-0.39%
$327,224 $54,747
Sep 3, 4 AM $0.0000348
+0.47%
$328,518 $54,700
Sep 3, 3 AM $0.0000346
-1.13%
$326,970 $54,993
Sep 3, 2 AM $0.000035
-9.33%
$330,717 $55,318
Sep 3, 1 AM $0.0000386
-0.93%
$364,707 $48,353
Sep 3, 12 AM $0.000039
-3.17%
$368,133 $49,965
Sep 2, 11 PM $0.0000403
+3.74%
$380,189 $48,819
Sep 2, 10 PM $0.0000388
-1.05%
$366,365 $46,198
Sep 2, 9 PM $0.0000392
+0.31%
$370,238 $47,140
Sep 2, 8 PM $0.0000391
+2.18%
$369,078 $46,290
Sep 2, 7 PM $0.0000383
-0.24%
$361,208 $43,619
Sep 2, 6 PM $0.0000383
+0.80%
$362,065 $46,552
Sep 2, 5 PM $0.000038
+2.22%
$359,199 $45,851
Sep 2, 4 PM $0.0000372
-0.16%
$351,391 $43,842
Sep 2, 3 PM $0.0000373
-1.35%
$351,952 $43,613
Sep 2, 2 PM $0.0000378
-0.81%
$356,777 $44,946
Sep 2, 1 PM $0.0000381
-0.92%
$359,673 $45,711
Sep 2, 12 PM $0.0000384
+0.31%
$363,009 $49,156
Sep 2, 11 AM $0.0000383
+6.18%
$361,889 $48,486
Sep 2, 10 AM $0.0000361
+0.36%
$340,816 $47,030
Sep 2, 9 AM $0.000036
+0.14%
$339,577 $54,429
Sep 2, 8 AM $0.0000359
+0.75%
$339,098 $52,643
Sep 2, 7 AM $0.0000356
+0.16%
$336,573 $53,308