BitcoinOS Token Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000393
+0.00%
$ 1.69 million $ 103,866
11:58 PM $ 0.000393
+0.00%
$ 1.69 million $ 103,866
11:57 PM $ 0.000393
+0.00%
$ 1.69 million $ 103,887
11:56 PM $ 0.000393
+0.00%
$ 1.69 million $ 103,887
11:55 PM $ 0.000393
+0.00%
$ 1.69 million $ 103,873
11:54 PM $ 0.000393
-0.08%
$ 1.69 million $ 103,969
11:53 PM $ 0.000393
+0.00%
$ 1.69 million $ 103,969
11:52 PM $ 0.000393
+0.02%
$ 1.69 million $ 103,938
11:51 PM $ 0.000393
+0.00%
$ 1.69 million $ 103,938
11:50 PM $ 0.000393
-0.02%
$ 1.69 million $ 103,823
11:49 PM $ 0.000393
-0.04%
$ 1.7 million $ 103,690
11:48 PM $ 0.000393
-0.02%
$ 1.7 million $ 103,553
11:47 PM $ 0.000393
-0.03%
$ 1.7 million $ 103,563
11:46 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,504
11:45 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,537
11:44 PM $ 0.000394
-0.16%
$ 1.7 million $ 103,712
11:43 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,712
11:42 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,717
11:41 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,717
11:40 PM $ 0.000394
-0.02%
$ 1.7 million $ 103,735
11:39 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,761
11:38 PM $ 0.000394
+0.01%
$ 1.7 million $ 103,759
11:37 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,759
11:36 PM $ 0.000394
-0.08%
$ 1.7 million $ 103,794
11:35 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,772
11:34 PM $ 0.000394
+0.15%
$ 1.7 million $ 103,704
11:33 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,680
11:32 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,680
11:31 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,680
11:30 PM $ 0.000394
-0.01%
$ 1.7 million $ 103,725
11:29 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,725
11:28 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,708
11:27 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,708
11:26 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,688
11:25 PM $ 0.000394
+0.01%
$ 1.7 million $ 103,683
11:24 PM $ 0.000394
-0.02%
$ 1.7 million $ 103,681
11:23 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,721
11:22 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,721
11:21 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,701
11:20 PM $ 0.000394
-0.01%
$ 1.7 million $ 103,710
11:19 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,710
11:18 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,725
11:17 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,725
11:16 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,744
11:15 PM $ 0.000394
+0.01%
$ 1.7 million $ 103,728
11:14 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,676
11:13 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,696
11:12 PM $ 0.000394
-0.02%
$ 1.7 million $ 103,762
11:11 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,762
11:10 PM $ 0.000394
-0.01%
$ 1.7 million $ 103,762