Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0000356
+0.16%
$336,573 $53,308
Sep 2, 6 AM $0.0000356
-0.97%
$336,027 $53,963
Sep 2, 5 AM $0.0000359
+0.01%
$339,320 $53,891
Sep 2, 4 AM $0.0000359
+0.59%
$339,300 $53,636
Sep 2, 3 AM $0.0000357
+0.02%
$337,322 $59,267
Sep 2, 2 AM $0.0000357
-0.05%
$337,260 $59,555
Sep 2, 1 AM $0.0000357
-0.96%
$337,437 $59,577
Sep 2, 12 AM $0.0000361
-0.72%
$340,704 $58,200
Sep 1, 11 PM $0.0000363
-2.22%
$343,184 $56,873
Sep 1, 10 PM $0.0000372
+2.27%
$350,986 $60,804
Sep 1, 9 PM $0.0000364
+0.20%
$343,191 $60,172
Sep 1, 8 PM $0.0000363
-2.77%
$342,511 $59,816
Sep 1, 7 PM $0.0000373
+1.48%
$352,283 $59,908
Sep 1, 6 PM $0.0000368
-1.17%
$347,133 $56,770
Sep 1, 5 PM $0.0000372
-0.73%
$351,252 $56,880
Sep 1, 4 PM $0.0000375
-0.40%
$353,837 $57,260
Sep 1, 3 PM $0.0000376
+0.04%
$355,242 $55,727
Sep 1, 2 PM $0.0000376
+0.59%
$355,113 $55,355
Sep 1, 1 PM $0.0000374
-3.60%
$353,032 $52,554
Sep 1, 12 PM $0.0000388
-0.86%
$366,212 $49,379
Sep 1, 11 AM $0.0000391
-2.18%
$369,392 $49,187
Sep 1, 10 AM $0.0000401
+2.44%
$378,342 $46,488
Sep 1, 9 AM $0.0000391
+7.35%
$369,241 $41,902
Sep 1, 8 AM $0.0000364
+2.80%
$343,949 $34,636
Sep 1, 7 AM $0.0000354
+1.60%
$334,579 $33,453
Sep 1, 6 AM $0.0000349
+0.40%
$329,326 $33,442
Sep 1, 5 AM $0.0000347
-0.17%
$328,025 $33,437
Sep 1, 4 AM $0.0000348
-0.60%
$328,610 $35,813
Sep 1, 3 AM $0.000035
-1.88%
$330,579 $35,747
Sep 1, 2 AM $0.0000357
+2.07%
$336,906 $35,005
Sep 1, 1 AM $0.0000349
-0.92%
$329,826 $34,843
Sep 1, 12 AM $0.0000353
-0.37%
$332,954 $34,716
Aug 31, 11 PM $0.0000354
+0.07%
$334,177 $34,758
Aug 31, 10 PM $0.0000354
+4.54%
$334,104 $34,909
Aug 31, 9 PM $0.0000339
+0.06%
$319,610 $30,975
Aug 31, 8 PM $0.0000338
-1.71%
$319,412 $30,139
Aug 31, 7 PM $0.0000344
+2.06%
$324,961 $30,623
Aug 31, 6 PM $0.0000337
-1.27%
$318,406 $30,561
Aug 31, 5 PM $0.0000342
+1.23%
$322,497 $30,430
Aug 31, 4 PM $0.0000337
-0.14%
$318,584 $30,180
Aug 31, 3 PM $0.0000338
+1.03%
$319,020 $31,323
Aug 31, 2 PM $0.0000334
+0.10%
$315,761 $31,628
Aug 31, 1 PM $0.0000334
+0.45%
$315,437 $31,713
Aug 31, 12 PM $0.0000333
-0.76%
$314,026 $33,077
Aug 31, 11 AM $0.0000335
+0.76%
$316,419 $33,679
Aug 31, 10 AM $0.0000333
-0.02%
$314,040 $33,958
Aug 31, 9 AM $0.0000333
-0.98%
$314,111 $33,617
Aug 31, 8 AM $0.0000336
+1.01%
$317,235 $32,606
Aug 31, 7 AM $0.0000333
+0.72%
$314,055 $31,643
Aug 31, 6 AM $0.000033
+0.44%
$311,810 $31,441