BitcoinOS Token Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00103
+0.30%
$ 4.44 million $ 759,161
Mar 25, 7 AM $ 0.00103
-0.26%
$ 4.43 million $ 756,451
Mar 25, 6 AM $ 0.00103
-0.13%
$ 4.44 million $ 757,458
Mar 25, 5 AM $ 0.00103
+0.01%
$ 4.44 million $ 753,047
Mar 25, 4 AM $ 0.00103
+0.06%
$ 4.44 million $ 749,207
Mar 25, 3 AM $ 0.00103
+0.08%
$ 4.44 million $ 746,261
Mar 25, 2 AM $ 0.00103
-0.14%
$ 4.44 million $ 755,847
Mar 25, 1 AM $ 0.00103
+0.05%
$ 4.44 million $ 775,333
Mar 25, 12 AM $ 0.00103
-0.15%
$ 4.44 million $ 773,928
Mar 24, 11 PM $ 0.00103
-0.10%
$ 4.45 million $ 765,771
Mar 24, 10 PM $ 0.00103
+0.02%
$ 4.45 million $ 765,029
Mar 24, 9 PM $ 0.00103
-0.02%
$ 4.45 million $ 756,597
Mar 24, 8 PM $ 0.00103
+0.26%
$ 4.45 million $ 730,729
Mar 24, 7 PM $ 0.00103
-0.05%
$ 4.44 million $ 707,369
Mar 24, 6 PM $ 0.00103
+0.10%
$ 4.44 million $ 687,924
Mar 24, 5 PM $ 0.00103
-0.19%
$ 4.44 million $ 674,632
Mar 24, 4 PM $ 0.00103
-0.12%
$ 4.45 million $ 657,033
Mar 24, 3 PM $ 0.00103
-0.03%
$ 4.45 million $ 586,269
Mar 24, 2 PM $ 0.00103
+0.17%
$ 4.45 million $ 596,600
Mar 24, 1 PM $ 0.00103
-0.16%
$ 4.45 million $ 601,745
Mar 24, 12 PM $ 0.00103
-0.43%
$ 4.45 million $ 603,696
Mar 24, 11 AM $ 0.00104
+0.03%
$ 4.47 million $ 587,932
Mar 24, 10 AM $ 0.00104
+0.08%
$ 4.47 million $ 577,725
Mar 24, 9 AM $ 0.00104
+0.25%
$ 4.47 million $ 570,325
Mar 24, 8 AM $ 0.00103
-0.28%
$ 4.46 million $ 581,801
Mar 24, 7 AM $ 0.00104
+0.11%
$ 4.47 million $ 595,622
Mar 24, 6 AM $ 0.00104
+0.55%
$ 4.47 million $ 601,194
Mar 24, 5 AM $ 0.00103
-0.07%
$ 4.44 million $ 610,554
Mar 24, 4 AM $ 0.00103
-0.10%
$ 4.44 million $ 653,561
Mar 24, 3 AM $ 0.00103
+0.04%
$ 4.45 million $ 699,938
Mar 24, 2 AM $ 0.00103
-0.03%
$ 4.45 million $ 705,286
Mar 24, 1 AM $ 0.00103
-0.04%
$ 4.45 million $ 698,725
Mar 24, 12 AM $ 0.00103
-0.22%
$ 4.45 million $ 714,205
Mar 23, 11 PM $ 0.00103
-1.69%
$ 4.46 million $ 711,144
Mar 23, 10 PM $ 0.00105
-0.06%
$ 4.54 million $ 704,117
Mar 23, 9 PM $ 0.00105
-0.16%
$ 4.54 million $ 715,792
Mar 23, 8 PM $ 0.00105
+0.17%
$ 4.55 million $ 725,108
Mar 23, 7 PM $ 0.00105
+0.03%
$ 4.54 million $ 728,719
Mar 23, 6 PM $ 0.00105
+0.02%
$ 4.54 million $ 744,963
Mar 23, 5 PM $ 0.00105
+0.75%
$ 4.54 million $ 734,328
Mar 23, 4 PM $ 0.00104
-0.94%
$ 4.5 million $ 728,888
Mar 23, 3 PM $ 0.00105
-0.39%
$ 4.54 million $ 717,040
Mar 23, 2 PM $ 0.00106
-0.39%
$ 4.56 million $ 716,241
Mar 23, 1 PM $ 0.00106
-0.06%
$ 4.58 million $ 716,226
Mar 23, 12 PM $ 0.00106
-0.05%
$ 4.58 million $ 721,873
Mar 23, 11 AM $ 0.00106
-0.12%
$ 4.59 million $ 724,104
Mar 23, 10 AM $ 0.00106
+0.36%
$ 4.59 million $ 743,101
Mar 23, 9 AM $ 0.00106
-0.48%
$ 4.57 million $ 763,413
Mar 23, 8 AM $ 0.00107
+0.30%
$ 4.6 million $ 762,861
Mar 23, 7 AM $ 0.00106
+0.34%
$ 4.58 million $ 751,279