BitcoinOS Token Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000052
+0.03%
$ 428,794 $ 52,720
Jul 4, 2 AM $ 0.000052
+1.63%
$ 428,676 $ 52,716
Jul 4, 1 AM $ 0.0000511
+0.05%
$ 421,783 $ 52,444
Jul 4, 12 AM $ 0.0000511
+0.00%
$ 421,580 $ 52,461
Jul 3, 11 PM $ 0.0000511
-0.24%
$ 421,579 $ 51,063
Jul 3, 10 PM $ 0.0000512
+0.07%
$ 422,611 $ 51,448
Jul 3, 9 PM $ 0.0000512
-2.63%
$ 422,664 $ 51,738
Jul 3, 8 PM $ 0.0000526
+2.27%
$ 434,151 $ 53,023
Jul 3, 7 PM $ 0.0000515
+1.10%
$ 424,501 $ 50,987
Jul 3, 6 PM $ 0.0000509
-0.57%
$ 419,903 $ 52,747
Jul 3, 5 PM $ 0.0000512
-0.90%
$ 422,301 $ 59,328
Jul 3, 4 PM $ 0.0000517
+1.41%
$ 426,134 $ 70,097
Jul 3, 3 PM $ 0.0000509
+0.50%
$ 420,191 $ 70,000
Jul 3, 2 PM $ 0.0000507
-0.78%
$ 418,104 $ 72,072
Jul 3, 1 PM $ 0.0000511
-0.59%
$ 421,391 $ 70,229
Jul 3, 12 PM $ 0.0000514
+1.24%
$ 423,881 $ 68,028
Jul 3, 11 AM $ 0.0000508
+1.31%
$ 418,672 $ 67,789
Jul 3, 10 AM $ 0.0000501
-2.17%
$ 413,263 $ 68,926
Jul 3, 9 AM $ 0.0000512
-2.55%
$ 422,444 $ 67,483
Jul 3, 8 AM $ 0.0000526
-1.49%
$ 433,516 $ 70,532
Jul 3, 7 AM $ 0.0000531
-0.22%
$ 438,074 $ 72,337
Jul 3, 6 AM $ 0.0000532
+4.17%
$ 439,021 $ 70,427
Jul 3, 5 AM $ 0.0000511
-2.11%
$ 421,465 $ 62,417
Jul 3, 4 AM $ 0.0000522
+2.39%
$ 430,535 $ 56,808
Jul 3, 3 AM $ 0.000051
-0.90%
$ 420,610 $ 54,285
Jul 3, 2 AM $ 0.0000515
+0.23%
$ 424,442 $ 52,924
Jul 3, 1 AM $ 0.0000513
-0.01%
$ 423,487 $ 52,983
Jul 3, 12 AM $ 0.0000513
-0.12%
$ 423,527 $ 56,391
Jul 2, 11 PM $ 0.0000514
-0.19%
$ 424,052 $ 56,376
Jul 2, 10 PM $ 0.0000515
+0.26%
$ 424,878 $ 57,713
Jul 2, 9 PM $ 0.0000514
+1.02%
$ 423,784 $ 58,290
Jul 2, 8 PM $ 0.0000509
-1.77%
$ 419,512 $ 59,536
Jul 2, 7 PM $ 0.0000513
-1.05%
$ 423,241 $ 59,030
Jul 2, 6 PM $ 0.0000519
+1.10%
$ 427,732 $ 57,967
Jul 2, 5 PM $ 0.0000513
+2.04%
$ 423,069 $ 40,361
Jul 2, 4 PM $ 0.0000509
+0.66%
$ 420,242 $ 44,522
Jul 2, 3 PM $ 0.0000506
-0.38%
$ 417,493 $ 44,910
Jul 2, 2 PM $ 0.0000508
-0.67%
$ 419,082 $ 44,718
Jul 2, 1 PM $ 0.0000511
+1.39%
$ 421,896 $ 47,587
Jul 2, 12 PM $ 0.0000504
-0.59%
$ 416,108 $ 44,043
Jul 2, 11 AM $ 0.0000507
+0.20%
$ 418,559 $ 46,728
Jul 2, 10 AM $ 0.0000506
+1.07%
$ 417,731 $ 49,045
Jul 2, 9 AM $ 0.0000501
+0.46%
$ 413,322 $ 48,751
Jul 2, 8 AM $ 0.0000498
-1.83%
$ 411,175 $ 43,932
Jul 2, 7 AM $ 0.0000508
+0.54%
$ 418,847 $ 40,351
Jul 2, 6 AM $ 0.0000505
+0.95%
$ 416,424 $ 40,024
Jul 2, 5 AM $ 0.00005
-1.04%
$ 412,493 $ 42,357
Jul 2, 4 AM $ 0.0000505
-0.67%
$ 416,847 $ 43,037
Jul 2, 3 AM $ 0.0000509
+0.09%
$ 419,652 $ 44,975
Jul 2, 2 AM $ 0.0000508
+0.71%
$ 419,286 $ 45,121