BitcoinOS Token Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000394
-0.01%
$ 1.7 million $ 104,322
12:49 AM $ 0.000394
+0.02%
$ 1.7 million $ 104,335
12:48 AM $ 0.000394
+0.02%
$ 1.7 million $ 104,335
12:47 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,347
12:46 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,328
12:45 AM $ 0.000394
+0.01%
$ 1.7 million $ 104,306
12:44 AM $ 0.000394
+0.11%
$ 1.7 million $ 104,306
12:43 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,274
12:42 AM $ 0.000394
-0.02%
$ 1.7 million $ 104,283
12:41 AM $ 0.000394
+0.03%
$ 1.7 million $ 104,258
12:40 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,161
12:39 AM $ 0.000394
+0.05%
$ 1.7 million $ 104,086
12:38 AM $ 0.000393
+0.00%
$ 1.7 million $ 104,102
12:37 AM $ 0.000393
+0.00%
$ 1.7 million $ 104,102
12:36 AM $ 0.000393
-0.03%
$ 1.7 million $ 104,066
12:35 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,060
12:34 AM $ 0.000394
+0.14%
$ 1.7 million $ 104,060
12:33 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,984
12:32 AM $ 0.000393
+0.01%
$ 1.7 million $ 103,984
12:31 AM $ 0.000393
-0.03%
$ 1.7 million $ 103,940
12:30 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,966
12:29 AM $ 0.000393
-0.07%
$ 1.7 million $ 103,979
12:28 AM $ 0.000393
-0.03%
$ 1.7 million $ 103,956
12:27 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,993
12:26 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,993
12:25 AM $ 0.000393
+0.04%
$ 1.7 million $ 103,950
12:24 AM $ 0.000393
-0.05%
$ 1.7 million $ 103,961
12:23 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,961
12:22 AM $ 0.000393
+0.01%
$ 1.7 million $ 103,961
12:21 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,986
12:20 AM $ 0.000393
-0.01%
$ 1.7 million $ 103,986
12:19 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,962
12:18 AM $ 0.000393
+0.00%
$ 1.7 million $ 104,074
12:17 AM $ 0.000393
+0.00%
$ 1.7 million $ 104,074
12:16 AM $ 0.000393
+0.00%
$ 1.7 million $ 104,059
12:15 AM $ 0.000393
-0.03%
$ 1.7 million $ 104,058
12:14 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,066
12:13 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,059
12:12 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,076
12:11 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,076
12:10 AM $ 0.000394
+0.05%
$ 1.7 million $ 104,061
12:09 AM $ 0.000393
+0.05%
$ 1.7 million $ 103,953
12:08 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,976
12:07 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,976
12:06 AM $ 0.000393
-0.02%
$ 1.7 million $ 103,976
12:05 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,978
12:04 AM $ 0.000393
+0.10%
$ 1.7 million $ 103,909
12:03 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,909
12:02 AM $ 0.000393
+0.00%
$ 1.7 million $ 103,909
12:01 AM $ 0.000393
+0.02%
$ 1.7 million $ 103,909