BitcoinOS Token Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000443
+0.00%
$ 390,862 $ 16,625
2:40 PM $ 0.0000443
+0.00%
$ 390,862 $ 16,625
2:39 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:38 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:37 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:36 PM $ 0.0000442
+0.00%
$ 389,648 $ 16,625
2:35 PM $ 0.0000442
+0.00%
$ 389,648 $ 16,625
2:34 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:33 PM $ 0.0000443
+0.00%
$ 388,747 $ 16,507
2:32 PM $ 0.0000443
+0.00%
$ 388,747 $ 16,507
2:31 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,507
2:30 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,507
2:29 PM $ 0.0000445
+0.00%
$ 391,098 $ 16,507
2:28 PM $ 0.0000445
+0.00%
$ 391,098 $ 16,507
2:27 PM $ 0.0000445
+0.00%
$ 391,098 $ 16,507
2:26 PM $ 0.0000441
+0.00%
$ 391,098 $ 16,507
2:25 PM $ 0.0000441
+0.00%
$ 391,098 $ 16,507
2:24 PM $ 0.0000441
+0.00%
$ 387,706 $ 16,507
2:23 PM $ 0.0000441
+0.00%
$ 387,706 $ 16,507
2:22 PM $ 0.0000441
+0.35%
$ 387,706 $ 16,491
2:21 PM $ 0.0000439
+0.00%
$ 387,706 $ 16,395
2:20 PM $ 0.0000439
+0.00%
$ 387,706 $ 16,395
2:19 PM $ 0.0000439
+0.00%
$ 385,920 $ 16,395
2:18 PM $ 0.0000439
+0.00%
$ 385,920 $ 16,395
2:17 PM $ 0.0000439
-0.03%
$ 385,920 $ 16,395
2:16 PM $ 0.0000443
+0.00%
$ 385,920 $ 16,434
2:15 PM $ 0.0000443
-0.14%
$ 385,920 $ 16,434
2:14 PM $ 0.0000444
+0.21%
$ 389,845 $ 16,394
2:13 PM $ 0.0000443
-0.20%
$ 389,845 $ 16,328
2:12 PM $ 0.0000444
+1.31%
$ 389,845 $ 15,931
2:11 PM $ 0.0000436
+0.00%
$ 389,845 $ 15,968
2:10 PM $ 0.0000436
+0.00%
$ 389,845 $ 15,958
2:09 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:08 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:07 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:06 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:05 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:04 PM $ 0.0000436
+0.00%
$ 382,831 $ 15,958
2:03 PM $ 0.0000436
+0.00%
$ 382,831 $ 15,958
2:02 PM $ 0.0000436
+0.00%
$ 382,831 $ 15,958
2:01 PM $ 0.0000436
+0.07%
$ 382,831 $ 15,963
2:00 PM $ 0.0000435
+0.00%
$ 382,831 $ 15,952
1:59 PM $ 0.0000435
+0.00%
$ 382,607 $ 15,952
1:58 PM $ 0.0000435
+0.00%
$ 382,607 $ 15,952
1:57 PM $ 0.0000435
+0.00%
$ 382,607 $ 15,952
1:56 PM $ 0.0000436
+0.00%
$ 382,607 $ 15,946
1:55 PM $ 0.0000436
+0.00%
$ 382,607 $ 15,946
1:54 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946
1:53 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946
1:52 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946