BitcoinOS Token Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000255
-2.98%
$ 1.17 million $ 243,595
May 7, 5 PM $ 0.000263
+1.62%
$ 1.21 million $ 257,870
May 7, 4 PM $ 0.000259
+11.93%
$ 1.19 million $ 277,387
May 7, 3 PM $ 0.000231
-3.47%
$ 1.07 million $ 117,408
May 7, 2 PM $ 0.000239
-0.93%
$ 1.1 million $ 162,523
May 7, 1 PM $ 0.000241
+5.41%
$ 1.11 million $ 226,921
May 7, 12 PM $ 0.000229
+2.65%
$ 1.05 million $ 345,673
May 7, 11 AM $ 0.000223
-2.79%
$ 1.03 million $ 352,879
May 7, 10 AM $ 0.000229
+0.35%
$ 1.06 million $ 400,098
May 7, 9 AM $ 0.000228
-4.41%
$ 1.05 million $ 343,307
May 7, 8 AM $ 0.000239
-6.21%
$ 1.1 million $ 498,536
May 7, 7 AM $ 0.000255
-2.27%
$ 1.18 million $ 573,001
May 7, 6 AM $ 0.000261
-6.86%
$ 1.21 million $ 611,476
May 7, 5 AM $ 0.000281
+2.75%
$ 1.3 million $ 339,608
May 7, 4 AM $ 0.000274
-0.56%
$ 1.27 million $ 338,310
May 7, 3 AM $ 0.000276
+2.09%
$ 1.27 million $ 510,788
May 7, 2 AM $ 0.00027
-0.93%
$ 1.25 million $ 704,134
May 7, 1 AM $ 0.000273
-1.52%
$ 1.26 million $ 731,361
May 7, 12 AM $ 0.000277
-2.53%
$ 1.28 million $ 771,323
May 6, 11 PM $ 0.000284
+2.81%
$ 1.31 million $ 750,774
May 6, 10 PM $ 0.000276
-2.48%
$ 1.27 million $ 727,200
May 6, 9 PM $ 0.000284
-4.70%
$ 1.31 million $ 727,977
May 6, 8 PM $ 0.000298
-6.46%
$ 1.37 million $ 484,304
May 6, 7 PM $ 0.000318
+4.21%
$ 1.47 million $ 743,433
May 6, 6 PM $ 0.000305
-10.55%
$ 1.41 million $ 642,767
May 6, 5 PM $ 0.000341
-1.16%
$ 1.57 million $ 555,186
May 6, 4 PM $ 0.000345
+11.76%
$ 1.59 million $ 547,866
May 6, 3 PM $ 0.000309
-3.25%
$ 1.43 million $ 448,623
May 6, 2 PM $ 0.000319
-4.16%
$ 1.47 million $ 526,451
May 6, 1 PM $ 0.000334
+6.48%
$ 1.54 million $ 465,103
May 6, 12 PM $ 0.000315
-10.27%
$ 1.45 million $ 589,929
May 6, 11 AM $ 0.000351
+0.81%
$ 1.62 million $ 274,030
May 6, 10 AM $ 0.000351
+8.92%
$ 1.62 million $ 192,642
May 6, 9 AM $ 0.000323
+7.80%
$ 1.49 million $ 167,185
May 6, 8 AM $ 0.000302
-4.27%
$ 1.39 million $ 140,663
May 6, 7 AM $ 0.000314
-13.33%
$ 1.45 million $ 194,866
May 6, 6 AM $ 0.000369
+52.55%
$ 1.7 million $ 141,265
May 6, 5 AM $ 0.000241
+2.70%
$ 1.11 million $ 162,362
May 6, 4 AM $ 0.000222
+4.98%
$ 1.03 million $ 194,376
May 6, 3 AM $ 0.000212
-12.18%
$ 976,236 $ 172,419
May 6, 2 AM $ 0.000245
+41.10%
$ 1.13 million $ 38,577
May 6, 1 AM $ 0.000173
+1.31%
$ 799,820 $ 74,256
May 6, 12 AM $ 0.000171
+0.66%
$ 789,472 $ 192,616
May 5, 11 PM $ 0.00017
+0.88%
$ 784,266 $ 189,833
May 5, 10 PM $ 0.000168
-0.35%
$ 777,423 $ 189,228
May 5, 9 PM $ 0.000169
-1.27%
$ 781,531 $ 186,931
May 5, 8 PM $ 0.000172
-4.26%
$ 791,585 $ 124,520
May 5, 7 PM $ 0.000179
+0.55%
$ 826,809 $ 189,492
May 5, 6 PM $ 0.000178
-3.27%
$ 822,287 $ 187,722
May 5, 5 PM $ 0.000185
+0.63%
$ 851,298 $ 69,868