BitcoinOS Token Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0000508
+0.71%
$ 419,286 $ 45,121
Jul 2, 1 AM $ 0.0000505
-0.42%
$ 416,317 $ 44,414
Jul 2, 12 AM $ 0.0000507
-0.56%
$ 418,056 $ 44,044
Jul 1, 11 PM $ 0.000051
+0.16%
$ 420,392 $ 43,865
Jul 1, 10 PM $ 0.0000509
+0.18%
$ 419,726 $ 43,251
Jul 1, 9 PM $ 0.0000508
-0.82%
$ 418,952 $ 41,577
Jul 1, 8 PM $ 0.0000512
-0.23%
$ 422,403 $ 44,831
Jul 1, 7 PM $ 0.0000513
+1.27%
$ 423,396 $ 46,526
Jul 1, 6 PM $ 0.0000507
+1.29%
$ 418,079 $ 49,862
Jul 1, 5 PM $ 0.0000502
+0.67%
$ 413,782 $ 50,096
Jul 1, 4 PM $ 0.0000498
+0.02%
$ 411,028 $ 48,602
Jul 1, 3 PM $ 0.0000498
-0.13%
$ 410,945 $ 48,426
Jul 1, 2 PM $ 0.0000499
-2.22%
$ 411,492 $ 50,437
Jul 1, 1 PM $ 0.000051
-2.22%
$ 420,820 $ 50,997
Jul 1, 12 PM $ 0.0000522
-0.42%
$ 430,353 $ 55,924
Jul 1, 11 AM $ 0.0000524
-0.41%
$ 432,157 $ 57,005
Jul 1, 10 AM $ 0.0000526
+0.76%
$ 433,943 $ 55,031
Jul 1, 9 AM $ 0.0000522
-0.36%
$ 430,665 $ 56,821
Jul 1, 8 AM $ 0.0000524
-0.25%
$ 432,214 $ 57,514
Jul 1, 7 AM $ 0.0000525
+0.07%
$ 433,286 $ 58,208
Jul 1, 6 AM $ 0.0000525
-0.63%
$ 433,001 $ 66,486
Jul 1, 5 AM $ 0.0000528
+1.38%
$ 435,759 $ 67,075
Jul 1, 4 AM $ 0.0000521
-0.66%
$ 430,144 $ 74,097
Jul 1, 3 AM $ 0.0000525
+0.41%
$ 432,988 $ 84,049
Jul 1, 2 AM $ 0.0000523
-1.40%
$ 431,216 $ 91,731
Jul 1, 1 AM $ 0.000053
+0.68%
$ 437,339 $ 96,444
Jul 1, 12 AM $ 0.0000527
-0.98%
$ 434,395 $ 100,742
Jun 30, 11 PM $ 0.0000532
+0.82%
$ 438,700 $ 102,513
Jun 30, 10 PM $ 0.0000527
-1.08%
$ 435,118 $ 109,622
Jun 30, 9 PM $ 0.0000533
+0.97%
$ 439,869 $ 115,544
Jun 30, 8 PM $ 0.0000528
-0.80%
$ 435,663 $ 114,388
Jun 30, 7 PM $ 0.0000532
+2.50%
$ 439,181 $ 118,406
Jun 30, 6 PM $ 0.0000519
-2.47%
$ 428,414 $ 119,423
Jun 30, 5 PM $ 0.0000533
-0.11%
$ 439,282 $ 125,481
Jun 30, 4 PM $ 0.0000533
+0.38%
$ 439,777 $ 129,782
Jun 30, 3 PM $ 0.0000531
-0.68%
$ 438,098 $ 136,414
Jun 30, 2 PM $ 0.0000535
-0.03%
$ 441,091 $ 135,694
Jun 30, 1 PM $ 0.0000535
-0.51%
$ 441,208 $ 141,564
Jun 30, 12 PM $ 0.0000538
-2.01%
$ 443,464 $ 145,388
Jun 30, 11 AM $ 0.0000549
+1.41%
$ 452,583 $ 158,991
Jun 30, 10 AM $ 0.0000541
+0.74%
$ 445,916 $ 168,154
Jun 30, 9 AM $ 0.0000537
-1.03%
$ 442,649 $ 184,858
Jun 30, 8 AM $ 0.0000542
+0.03%
$ 447,260 $ 193,301
Jun 30, 7 AM $ 0.0000542
-1.36%
$ 447,128 $ 219,467
Jun 30, 6 AM $ 0.0000553
-0.51%
$ 455,994 $ 212,586
Jun 30, 5 AM $ 0.0000556
+0.25%
$ 458,326 $ 210,821
Jun 30, 4 AM $ 0.0000554
+2.18%
$ 457,180 $ 203,208
Jun 30, 3 AM $ 0.0000542
-1.92%
$ 447,431 $ 191,297
Jun 30, 2 AM $ 0.0000553
+0.05%
$ 456,196 $ 184,295
Jun 30, 1 AM $ 0.0000553
+1.58%
$ 455,969 $ 180,150