BitcoinOS Token Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00107
+0.30%
$ 4.6 million $ 762,861
Mar 23, 7 AM $ 0.00106
+0.34%
$ 4.58 million $ 751,279
Mar 23, 6 AM $ 0.00106
-0.78%
$ 4.57 million $ 748,410
Mar 23, 5 AM $ 0.00107
+0.09%
$ 4.6 million $ 738,787
Mar 23, 4 AM $ 0.00107
+0.51%
$ 4.6 million $ 674,846
Mar 23, 3 AM $ 0.00106
-0.18%
$ 4.58 million $ 649,113
Mar 23, 2 AM $ 0.00106
-0.13%
$ 4.59 million $ 653,185
Mar 23, 1 AM $ 0.00106
+0.08%
$ 4.59 million $ 664,904
Mar 23, 12 AM $ 0.00106
-0.34%
$ 4.59 million $ 662,442
Mar 22, 11 PM $ 0.00107
+0.12%
$ 4.61 million $ 673,588
Mar 22, 10 PM $ 0.00107
+0.19%
$ 4.6 million $ 685,591
Mar 22, 9 PM $ 0.00106
-0.06%
$ 4.59 million $ 695,533
Mar 22, 8 PM $ 0.00106
+0.04%
$ 4.59 million $ 707,310
Mar 22, 7 PM $ 0.00106
-0.22%
$ 4.59 million $ 726,662
Mar 22, 6 PM $ 0.00107
-0.01%
$ 4.6 million $ 744,337
Mar 22, 5 PM $ 0.00107
-0.94%
$ 4.6 million $ 771,411
Mar 22, 4 PM $ 0.00108
+0.05%
$ 4.65 million $ 775,891
Mar 22, 3 PM $ 0.00108
-0.19%
$ 4.64 million $ 779,511
Mar 22, 2 PM $ 0.00108
-0.14%
$ 4.65 million $ 777,050
Mar 22, 1 PM $ 0.00108
+0.18%
$ 4.66 million $ 788,225
Mar 22, 12 PM $ 0.00108
+0.16%
$ 4.65 million $ 780,481
Mar 22, 11 AM $ 0.00108
+0.03%
$ 4.64 million $ 788,036
Mar 22, 10 AM $ 0.00108
-0.27%
$ 4.64 million $ 778,857
Mar 22, 9 AM $ 0.00108
+0.06%
$ 4.65 million $ 755,379
Mar 22, 8 AM $ 0.00108
+0.19%
$ 4.65 million $ 752,162
Mar 22, 7 AM $ 0.00108
-0.16%
$ 4.64 million $ 760,089
Mar 22, 6 AM $ 0.00108
-0.36%
$ 4.65 million $ 750,025
Mar 22, 5 AM $ 0.00108
-0.04%
$ 4.67 million $ 752,761
Mar 22, 4 AM $ 0.00108
+0.13%
$ 4.67 million $ 767,182
Mar 22, 3 AM $ 0.00108
+0.14%
$ 4.66 million $ 768,660
Mar 22, 2 AM $ 0.00108
-0.06%
$ 4.66 million $ 761,186
Mar 22, 1 AM $ 0.00108
-0.06%
$ 4.66 million $ 742,323
Mar 22, 12 AM $ 0.00108
+0.44%
$ 4.66 million $ 737,097
Mar 21, 11 PM $ 0.00108
-0.13%
$ 4.64 million $ 753,914
Mar 21, 10 PM $ 0.00108
-0.22%
$ 4.65 million $ 744,778
Mar 21, 9 PM $ 0.00108
+0.00%
$ 4.66 million $ 733,422
Mar 21, 8 PM $ 0.00108
+0.12%
$ 4.66 million $ 727,950
Mar 21, 7 PM $ 0.00108
+0.10%
$ 4.65 million $ 728,415
Mar 21, 6 PM $ 0.00108
-0.15%
$ 4.65 million $ 716,865
Mar 21, 5 PM $ 0.00108
-0.05%
$ 4.65 million $ 722,188
Mar 21, 4 PM $ 0.00108
-0.15%
$ 4.65 million $ 736,060
Mar 21, 3 PM $ 0.00108
+0.16%
$ 4.66 million $ 734,687
Mar 21, 2 PM $ 0.00108
-0.33%
$ 4.65 million $ 732,766
Mar 21, 1 PM $ 0.00108
-0.07%
$ 4.67 million $ 734,998
Mar 21, 12 PM $ 0.00108
-0.54%
$ 4.67 million $ 731,849
Mar 21, 11 AM $ 0.00109
-0.39%
$ 4.7 million $ 756,415
Mar 21, 10 AM $ 0.00109
+0.56%
$ 4.71 million $ 748,323
Mar 21, 9 AM $ 0.00109
+0.14%
$ 4.69 million $ 748,683
Mar 21, 8 AM $ 0.00108
+0.02%
$ 4.68 million $ 748,215
Mar 21, 7 AM $ 0.00108
-0.60%
$ 4.68 million $ 747,017