BitcoinOS Token Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000397
+0.00%
$ 1.71 million $ 104,441
2:07 AM $ 0.000397
+0.37%
$ 1.71 million $ 104,450
2:06 AM $ 0.000395
+0.00%
$ 1.71 million $ 104,444
2:05 AM $ 0.000395
+0.00%
$ 1.71 million $ 104,444
2:04 AM $ 0.000395
+0.17%
$ 1.71 million $ 104,444
2:03 AM $ 0.000395
+0.00%
$ 1.71 million $ 104,317
2:02 AM $ 0.000395
-0.03%
$ 1.71 million $ 104,314
2:01 AM $ 0.000395
+0.00%
$ 1.71 million $ 104,314
2:00 AM $ 0.000395
+0.00%
$ 1.71 million $ 104,307
1:59 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,322
1:58 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,297
1:57 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,297
1:56 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,297
1:55 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,315
1:54 AM $ 0.000395
-0.13%
$ 1.7 million $ 104,408
1:53 AM $ 0.000395
+0.04%
$ 1.7 million $ 104,380
1:52 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,380
1:51 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,388
1:50 AM $ 0.000395
+0.02%
$ 1.7 million $ 104,388
1:49 AM $ 0.000395
+0.07%
$ 1.7 million $ 104,409
1:48 AM $ 0.000395
+0.02%
$ 1.7 million $ 104,259
1:47 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,220
1:46 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,197
1:45 AM $ 0.000395
+0.01%
$ 1.7 million $ 104,191
1:44 AM $ 0.000395
+0.17%
$ 1.7 million $ 104,023
1:43 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,049
1:42 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,049
1:41 AM $ 0.000394
-0.02%
$ 1.7 million $ 104,039
1:40 AM $ 0.000394
-0.01%
$ 1.7 million $ 104,044
1:39 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,084
1:38 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,084
1:37 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,084
1:36 AM $ 0.000394
+0.00%
$ 1.7 million $ 104,084
1:35 AM $ 0.000394
+0.01%
$ 1.7 million $ 104,085
1:34 AM $ 0.000394
-0.17%
$ 1.7 million $ 104,054
1:33 AM $ 0.000395
+0.00%
$ 1.7 million $ 104,324
1:32 AM $ 0.000395
-0.02%
$ 1.7 million $ 104,324
1:31 AM $ 0.000395
+0.09%
$ 1.7 million $ 103,957
1:30 AM $ 0.000394
+0.01%
$ 1.7 million $ 104,011
1:29 AM $ 0.000394
+0.00%
$ 1.7 million $ 103,986
1:28 AM $ 0.000394
+0.02%
$ 1.7 million $ 103,986
1:27 AM $ 0.000394
+0.00%
$ 1.7 million $ 103,980
1:26 AM $ 0.000394
+0.00%
$ 1.7 million $ 103,980
1:25 AM $ 0.000394
-0.01%
$ 1.7 million $ 103,980
1:24 AM $ 0.000394
+0.16%
$ 1.7 million $ 104,019
1:23 AM $ 0.000394
+0.00%
$ 1.7 million $ 103,846
1:22 AM $ 0.000394
+0.00%
$ 1.7 million $ 103,846
1:21 AM $ 0.000394
+0.00%
$ 1.7 million $ 103,846
1:20 AM $ 0.000394
-0.01%
$ 1.7 million $ 103,868
1:19 AM $ 0.000394
+0.00%
$ 1.7 million $ 103,868