BitcoinOS Token Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000924
+0.00%
$ 518,821 $ 180,241
8:27 AM $ 0.0000924
+0.63%
$ 518,821 $ 180,422
8:26 AM $ 0.0000918
+0.00%
$ 518,821 $ 180,929
8:25 AM $ 0.0000918
+0.00%
$ 518,821 $ 180,929
8:24 AM $ 0.0000918
+0.00%
$ 515,551 $ 181,651
8:23 AM $ 0.0000918
+0.00%
$ 515,551 $ 181,913
8:22 AM $ 0.0000918
+0.01%
$ 515,551 $ 181,913
8:21 AM $ 0.0000918
+0.00%
$ 515,551 $ 181,913
8:20 AM $ 0.0000918
+0.00%
$ 515,551 $ 181,913
8:19 AM $ 0.0000918
+0.00%
$ 515,445 $ 181,913
8:18 AM $ 0.0000918
+0.00%
$ 515,445 $ 181,913
8:17 AM $ 0.0000918
-0.18%
$ 515,445 $ 182,011
8:16 AM $ 0.000092
-0.20%
$ 515,445 $ 181,970
8:15 AM $ 0.0000922
+0.08%
$ 515,445 $ 181,939
8:14 AM $ 0.0000921
+0.00%
$ 516,930 $ 181,928
8:13 AM $ 0.0000921
-0.68%
$ 516,930 $ 181,913
8:12 AM $ 0.0000928
+0.86%
$ 516,930 $ 181,913
8:11 AM $ 0.000092
+0.00%
$ 516,930 $ 158,919
8:10 AM $ 0.000092
+0.00%
$ 516,930 $ 158,919
8:09 AM $ 0.000092
+0.00%
$ 516,663 $ 158,919
8:08 AM $ 0.000092
+0.00%
$ 516,663 $ 158,919
8:07 AM $ 0.000092
+0.01%
$ 516,663 $ 158,903
8:06 AM $ 0.000092
+0.06%
$ 516,663 $ 158,713
8:05 AM $ 0.000092
+0.00%
$ 516,663 $ 158,723
8:04 AM $ 0.0000906
-0.93%
$ 508,738 $ 158,723
8:03 AM $ 0.0000915
+0.00%
$ 508,738 $ 181,586
8:02 AM $ 0.0000915
-0.01%
$ 508,738 $ 181,615
8:01 AM $ 0.0000915
+0.18%
$ 508,738 $ 181,619
8:00 AM $ 0.0000913
+0.03%
$ 508,738 $ 181,700
7:59 AM $ 0.0000913
+0.00%
$ 512,484 $ 181,700
7:58 AM $ 0.0000913
-0.03%
$ 512,484 $ 181,695
7:57 AM $ 0.0000913
-0.06%
$ 512,484 $ 181,695
7:56 AM $ 0.0000914
+0.00%
$ 512,484 $ 181,695
7:55 AM $ 0.0000914
+0.00%
$ 512,484 $ 181,695
7:54 AM $ 0.0000913
+0.04%
$ 512,714 $ 181,721
7:53 AM $ 0.0000914
+0.09%
$ 512,714 $ 181,693
7:52 AM $ 0.0000913
+0.00%
$ 512,714 $ 181,804
7:51 AM $ 0.0000913
+0.00%
$ 512,714 $ 181,804
7:50 AM $ 0.0000913
+0.00%
$ 512,714 $ 181,804
7:49 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:48 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:47 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:46 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:45 AM $ 0.0000913
+0.00%
$ 512,752 $ 181,804
7:44 AM $ 0.0000913
+0.00%
$ 512,763 $ 181,804
7:43 AM $ 0.0000913
+0.00%
$ 512,763 $ 181,804
7:42 AM $ 0.0000913
+0.03%
$ 512,763 $ 181,951
7:41 AM $ 0.0000913
-0.20%
$ 512,763 $ 181,951
7:40 AM $ 0.0000915
+0.08%
$ 512,763 $ 182,400
7:39 AM $ 0.0000914
+0.00%
$ 513,226 $ 182,400