BitcoinOS Token Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000553
+1.58%
$ 455,969 $ 180,150
Jun 30, 12 AM $ 0.0000544
-1.04%
$ 448,898 $ 176,522
Jun 29, 11 PM $ 0.000055
+1.30%
$ 453,285 $ 173,251
Jun 29, 10 PM $ 0.0000542
+0.86%
$ 447,463 $ 166,594
Jun 29, 9 PM $ 0.0000538
-0.66%
$ 443,662 $ 161,306
Jun 29, 8 PM $ 0.0000541
+0.13%
$ 446,624 $ 158,387
Jun 29, 7 PM $ 0.000054
-0.87%
$ 445,412 $ 153,324
Jun 29, 6 PM $ 0.0000545
+2.04%
$ 449,329 $ 147,595
Jun 29, 5 PM $ 0.0000534
-0.95%
$ 440,341 $ 141,671
Jun 29, 4 PM $ 0.0000539
-0.64%
$ 444,563 $ 138,428
Jun 29, 3 PM $ 0.0000542
-3.35%
$ 447,414 $ 126,623
Jun 29, 2 PM $ 0.0000561
+8.61%
$ 462,940 $ 131,211
Jun 29, 1 PM $ 0.0000517
-4.00%
$ 426,256 $ 119,214
Jun 29, 12 PM $ 0.0000538
-1.41%
$ 444,020 $ 115,294
Jun 29, 11 AM $ 0.0000546
-0.79%
$ 450,369 $ 99,589
Jun 29, 10 AM $ 0.000055
+3.49%
$ 453,949 $ 88,387
Jun 29, 9 AM $ 0.0000532
+1.34%
$ 438,624 $ 65,634
Jun 29, 8 AM $ 0.0000525
-13.09%
$ 432,831 $ 57,643
Jun 29, 7 AM $ 0.0000604
+1.58%
$ 498,005 $ 34,665
Jun 29, 6 AM $ 0.0000594
-1.79%
$ 490,244 $ 32,197
Jun 29, 5 AM $ 0.0000605
-1.38%
$ 499,179 $ 31,344
Jun 29, 4 AM $ 0.0000614
-0.36%
$ 506,170 $ 30,372
Jun 29, 3 AM $ 0.0000616
+0.50%
$ 507,995 $ 30,333
Jun 29, 2 AM $ 0.0000613
-0.68%
$ 505,482 $ 29,939
Jun 29, 1 AM $ 0.0000617
+0.51%
$ 508,937 $ 30,302
Jun 29, 12 AM $ 0.0000614
-0.30%
$ 506,337 $ 30,414
Jun 28, 11 PM $ 0.0000616
+0.82%
$ 508,510 $ 30,093
Jun 28, 10 PM $ 0.0000611
-0.71%
$ 504,360 $ 29,898
Jun 28, 9 PM $ 0.0000616
+0.02%
$ 507,991 $ 30,822
Jun 28, 8 PM $ 0.0000616
-0.48%
$ 507,867 $ 30,695
Jun 28, 7 PM $ 0.0000619
+0.12%
$ 510,308 $ 29,635
Jun 28, 6 PM $ 0.0000618
+0.23%
$ 509,691 $ 31,158
Jun 28, 5 PM $ 0.0000617
+1.02%
$ 508,729 $ 30,401
Jun 28, 4 PM $ 0.0000611
-1.04%
$ 503,606 $ 30,525
Jun 28, 3 PM $ 0.0000617
-0.47%
$ 508,890 $ 31,114
Jun 28, 2 PM $ 0.000062
-1.55%
$ 511,306 $ 30,861
Jun 28, 1 PM $ 0.000063
+0.36%
$ 519,338 $ 31,616
Jun 28, 12 PM $ 0.0000627
+1.45%
$ 517,465 $ 28,959
Jun 28, 11 AM $ 0.0000618
-0.82%
$ 510,071 $ 28,357
Jun 28, 10 AM $ 0.0000623
-0.48%
$ 514,308 $ 34,067
Jun 28, 9 AM $ 0.0000627
+0.81%
$ 516,793 $ 35,209
Jun 28, 8 AM $ 0.0000622
-0.41%
$ 512,665 $ 46,778
Jun 28, 7 AM $ 0.0000624
+0.89%
$ 514,799 $ 58,614
Jun 28, 6 AM $ 0.0000619
-0.41%
$ 510,272 $ 60,441
Jun 28, 5 AM $ 0.0000621
-0.36%
$ 512,350 $ 62,039
Jun 28, 4 AM $ 0.0000623
+0.60%
$ 514,179 $ 64,032
Jun 28, 3 AM $ 0.000062
-0.37%
$ 511,123 $ 75,776
Jun 28, 2 AM $ 0.0000622
-1.18%
$ 513,036 $ 77,073
Jun 28, 1 AM $ 0.0000629
+0.67%
$ 519,139 $ 77,721
Jun 28, 12 AM $ 0.0000625
-0.08%
$ 515,661 $ 77,361