BitcoinOS Token Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000371
+0.02%
$ 1.6 million $ 98,024
10:03 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,021
10:02 PM $ 0.000371
+0.03%
$ 1.6 million $ 98,007
10:01 PM $ 0.000371
+0.01%
$ 1.6 million $ 98,007
10:00 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,012
9:59 PM $ 0.000371
-0.09%
$ 1.6 million $ 98,012
9:58 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,099
9:57 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,099
9:56 PM $ 0.000371
-0.02%
$ 1.6 million $ 98,099
9:55 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,131
9:54 PM $ 0.000371
-0.04%
$ 1.6 million $ 98,207
9:53 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,199
9:52 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,225
9:51 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,225
9:50 PM $ 0.000371
+0.03%
$ 1.6 million $ 98,199
9:49 PM $ 0.000371
+0.09%
$ 1.6 million $ 98,128
9:48 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,128
9:47 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,121
9:46 PM $ 0.000371
+0.01%
$ 1.6 million $ 98,131
9:45 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,131
9:44 PM $ 0.000371
-0.11%
$ 1.6 million $ 98,287
9:43 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,267
9:42 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,267
9:41 PM $ 0.000371
+0.01%
$ 1.6 million $ 98,238
9:40 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,269
9:39 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,298
9:38 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,276
9:37 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,313
9:36 PM $ 0.000371
-0.02%
$ 1.6 million $ 98,313
9:35 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,320
9:34 PM $ 0.000371
+0.02%
$ 1.6 million $ 98,255
9:33 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,255
9:32 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,255
9:31 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,248
9:30 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,278
9:29 PM $ 0.000371
+0.02%
$ 1.6 million $ 98,274
9:28 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,274
9:27 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,292
9:26 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,292
9:25 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,253
9:24 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,612
9:23 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,612
9:22 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,595
9:21 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,604
9:20 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,604
9:19 PM $ 0.000371
+0.07%
$ 1.6 million $ 98,631
9:18 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,631
9:17 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,635
9:16 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,655
9:15 PM $ 0.000371
+0.00%
$ 1.6 million $ 98,635