BitcoinOS Token Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000443
+0.00%
$ 388,935 $ 16,625
3:06 PM $ 0.0000444
+0.00%
$ 388,935 $ 16,625
3:05 PM $ 0.0000444
+0.00%
$ 388,935 $ 16,625
3:04 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:03 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:02 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:01 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
3:00 PM $ 0.0000444
+0.00%
$ 389,687 $ 16,625
2:59 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:58 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:57 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:56 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:55 PM $ 0.0000444
+0.00%
$ 389,961 $ 16,625
2:54 PM $ 0.0000444
+0.00%
$ 389,922 $ 16,625
2:53 PM $ 0.0000444
+0.00%
$ 389,922 $ 16,625
2:52 PM $ 0.0000444
+0.00%
$ 389,922 $ 16,625
2:51 PM $ 0.0000442
+0.00%
$ 389,922 $ 16,625
2:50 PM $ 0.0000442
+0.00%
$ 389,922 $ 16,625
2:49 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:48 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:47 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:46 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,625
2:45 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,625
2:44 PM $ 0.0000445
+0.00%
$ 390,862 $ 16,625
2:43 PM $ 0.0000445
+0.00%
$ 390,862 $ 16,625
2:42 PM $ 0.0000445
+0.00%
$ 390,862 $ 16,625
2:41 PM $ 0.0000443
+0.00%
$ 390,862 $ 16,625
2:40 PM $ 0.0000443
+0.00%
$ 390,862 $ 16,625
2:39 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:38 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:37 PM $ 0.0000443
+0.00%
$ 389,648 $ 16,625
2:36 PM $ 0.0000442
+0.00%
$ 389,648 $ 16,625
2:35 PM $ 0.0000442
+0.00%
$ 389,648 $ 16,625
2:34 PM $ 0.0000442
+0.00%
$ 388,747 $ 16,625
2:33 PM $ 0.0000443
+0.00%
$ 388,747 $ 16,507
2:32 PM $ 0.0000443
+0.00%
$ 388,747 $ 16,507
2:31 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,507
2:30 PM $ 0.0000445
+0.00%
$ 388,747 $ 16,507
2:29 PM $ 0.0000445
+0.00%
$ 391,098 $ 16,507
2:28 PM $ 0.0000445
+0.00%
$ 391,098 $ 16,507
2:27 PM $ 0.0000445
+0.00%
$ 391,098 $ 16,507
2:26 PM $ 0.0000441
+0.00%
$ 391,098 $ 16,507
2:25 PM $ 0.0000441
+0.00%
$ 391,098 $ 16,507
2:24 PM $ 0.0000441
+0.00%
$ 387,706 $ 16,507
2:23 PM $ 0.0000441
+0.00%
$ 387,706 $ 16,507
2:22 PM $ 0.0000441
+0.35%
$ 387,706 $ 16,491
2:21 PM $ 0.0000439
+0.00%
$ 387,706 $ 16,395
2:20 PM $ 0.0000439
+0.00%
$ 387,706 $ 16,395
2:19 PM $ 0.0000439
+0.00%
$ 385,920 $ 16,395
2:18 PM $ 0.0000439
+0.00%
$ 385,920 $ 16,395